The closing price for JPMorgan Chase (JPM) in 2011 was $22.62, on December 30, 2011. It was down 21% for the year. The latest price is $294.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $22.52 | $22.73 | $22.49 | $22.62 | 18,199,609 |
December 29 2011 | $22.25 | $22.80 | $22.25 | $22.73 | 19,793,020 |
December 28 2011 | $22.44 | $22.51 | $22.16 | $22.21 | 19,248,510 |
December 27 2011 | $22.60 | $22.92 | $22.47 | $22.47 | 16,897,090 |
December 23 2011 | $22.87 | $22.93 | $22.54 | $22.84 | 21,962,670 |
December 22 2011 | $22.24 | $22.82 | $22.14 | $22.76 | 35,544,898 |
December 21 2011 | $21.77 | $22.05 | $21.70 | $21.99 | 30,898,990 |
December 20 2011 | $21.36 | $22.07 | $21.25 | $21.91 | 49,092,898 |
December 19 2011 | $21.68 | $21.70 | $20.69 | $20.88 | 47,388,000 |
December 16 2011 | $21.88 | $22.18 | $21.64 | $21.69 | 52,598,289 |
December 15 2011 | $21.84 | $21.96 | $21.48 | $21.61 | 33,457,250 |
December 14 2011 | $21.01 | $21.73 | $20.97 | $21.44 | 41,295,648 |
December 13 2011 | $22.02 | $22.20 | $21.00 | $21.29 | 49,484,809 |
December 12 2011 | $22.14 | $22.18 | $21.61 | $21.80 | 35,986,441 |
December 09 2011 | $22.01 | $22.66 | $22.01 | $22.57 | 39,106,922 |
December 08 2011 | $22.82 | $22.93 | $21.82 | $21.92 | 47,788,871 |
December 07 2011 | $22.33 | $23.26 | $22.26 | $23.13 | 44,722,793 |
December 06 2011 | $22.63 | $22.84 | $22.23 | $22.61 | 38,788,219 |
December 05 2011 | $22.88 | $23.20 | $22.60 | $22.80 | 52,216,059 |
December 02 2011 | $21.01 | $22.63 | $20.96 | $21.99 | 90,519,609 |
December 01 2011 | $20.99 | $21.07 | $20.43 | $20.72 | 33,189,691 |
November 30 2011 | $20.51 | $21.09 | $20.27 | $21.07 | 61,412,527 |
November 29 2011 | $19.71 | $19.82 | $19.37 | $19.43 | 45,104,648 |
November 28 2011 | $20.21 | $20.46 | $19.61 | $19.84 | 45,285,391 |
November 25 2011 | $19.24 | $19.84 | $19.24 | $19.37 | 21,423,180 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
