| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $79.84 | $80.84 | $79.17 | $79.87 | 13,237,180 |
December 28 2018 | $80.14 | $80.44 | $78.90 | $79.22 | 17,963,270 |
December 27 2018 | $77.58 | $79.48 | $76.54 | $79.39 | 20,304,680 |
December 26 2018 | $75.83 | $78.51 | $74.54 | $78.51 | 22,542,900 |
December 24 2018 | $76.00 | $77.09 | $75.38 | $75.38 | 17,009,279 |
December 21 2018 | $79.10 | $80.53 | $76.65 | $77.04 | 41,313,930 |
December 20 2018 | $79.04 | $80.41 | $78.29 | $78.91 | 31,825,221 |
December 19 2018 | $80.51 | $82.29 | $79.03 | $79.60 | 28,767,869 |
December 18 2018 | $81.34 | $82.54 | $80.28 | $80.62 | 20,837,150 |
December 17 2018 | $81.63 | $82.27 | $80.53 | $81.00 | 25,113,529 |
December 14 2018 | $81.81 | $83.40 | $81.70 | $82.05 | 19,879,529 |
December 13 2018 | $83.08 | $83.43 | $82.36 | $82.73 | 17,250,939 |
December 12 2018 | $83.17 | $84.19 | $81.86 | $82.65 | 22,621,490 |
December 11 2018 | $84.38 | $84.81 | $81.99 | $82.12 | 16,860,680 |
December 10 2018 | $84.16 | $84.67 | $81.23 | $82.93 | 23,636,430 |
December 07 2018 | $86.04 | $87.53 | $84.20 | $84.51 | 19,248,600 |
December 06 2018 | $85.91 | $86.20 | $84.17 | $86.06 | 27,213,949 |
December 04 2018 | $91.30 | $91.30 | $87.32 | $87.73 | 23,555,939 |
December 03 2018 | $91.94 | $92.36 | $91.42 | $91.83 | 16,033,180 |
