| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $85.29 | $85.61 | $84.73 | $85.37 | 17,520,551 |
January 30 2019 | $85.89 | $86.80 | $85.60 | $86.12 | 12,526,270 |
January 29 2019 | $85.68 | $86.69 | $85.56 | $85.92 | 9,743,271 |
January 28 2019 | $84.86 | $85.98 | $84.62 | $85.68 | 12,283,090 |
January 25 2019 | $85.37 | $86.03 | $84.74 | $85.27 | 14,412,560 |
January 24 2019 | $84.24 | $85.03 | $84.08 | $84.74 | 11,296,760 |
January 23 2019 | $85.32 | $85.53 | $84.10 | $84.69 | 12,146,680 |
January 22 2019 | $85.02 | $85.44 | $84.24 | $84.90 | 17,083,680 |
January 18 2019 | $85.59 | $86.52 | $84.81 | $86.26 | 16,428,711 |
January 17 2019 | $84.22 | $85.37 | $84.06 | $84.89 | 14,247,560 |
January 16 2019 | $84.33 | $85.32 | $83.96 | $84.54 | 18,532,949 |
January 15 2019 | $81.56 | $84.52 | $81.32 | $83.86 | 26,504,850 |
January 14 2019 | $81.55 | $83.60 | $81.37 | $83.25 | 21,258,461 |
January 11 2019 | $82.39 | $82.62 | $81.61 | $82.40 | 15,439,850 |
January 10 2019 | $82.50 | $83.08 | $81.88 | $82.80 | 14,376,430 |
January 09 2019 | $83.15 | $83.71 | $82.42 | $82.81 | 14,230,330 |
January 08 2019 | $83.82 | $83.98 | $82.10 | $82.95 | 13,578,780 |
January 07 2019 | $82.83 | $83.69 | $82.24 | $83.11 | 15,430,710 |
January 04 2019 | $81.74 | $83.25 | $81.06 | $83.05 | 16,935,211 |
January 03 2019 | $81.36 | $81.56 | $79.75 | $80.10 | 16,286,430 |
January 02 2019 | $78.50 | $81.63 | $78.49 | $81.25 | 15,670,850 |
