jp morgan june 2019

JPMorgan Chase (JPM) returned 5.7% in June 2019.

DATEOPENHIGHLOWCLOSEVOLUME
June 28 2019
$92.29
$93.44
$92.17
$92.92
21,634,680
June 27 2019
$90.46
$91.05
$90.12
$90.46
10,906,610
June 26 2019
$90.01
$90.85
$89.89
$90.16
10,324,610
June 25 2019
$90.32
$90.57
$89.48
$89.56
18,660,109
June 24 2019
$90.82
$91.23
$90.20
$90.31
13,039,580
June 21 2019
$91.58
$92.81
$90.66
$90.96
27,089,551
June 20 2019
$92.15
$92.32
$90.62
$91.58
13,638,200
June 19 2019
$92.10
$92.74
$91.17
$91.35
13,126,540
June 18 2019
$90.60
$92.59
$90.57
$92.01
11,057,340
June 17 2019
$91.17
$91.73
$90.64
$90.77
8,128,583
June 14 2019
$91.06
$91.67
$90.28
$91.27
9,077,685
June 13 2019
$90.97
$91.55
$90.63
$91.04
8,406,903
June 12 2019
$92.00
$92.17
$90.50
$90.81
9,670,511
June 11 2019
$92.10
$92.73
$91.73
$91.99
9,847,999
June 10 2019
$92.04
$92.43
$91.60
$91.70
11,380,600
June 07 2019
$91.17
$91.44
$90.56
$90.72
10,618,930
June 06 2019
$91.55
$92.14
$90.53
$91.73
8,726,664
June 05 2019
$91.30
$91.74
$90.29
$91.53
8,340,484
June 04 2019
$89.63
$91.34
$89.04
$91.20
12,858,590
June 03 2019
$87.93
$88.81
$87.51
$88.48
11,680,750

Related Searches