On December 31, 1990, JPMorgan Chase (JPM) had a market capitalization of $331.7M, based on 272.61M shares at a price of $1.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.22 | 1,360,500 | 272,609,000 | $331,683,370.30 |
December 28 1990 | $1.23 | 1,118,700 | 272,609,000 | $335,554,418.10 |
December 27 1990 | $1.26 | 3,094,200 | 272,609,000 | $343,269,252.80 |
December 26 1990 | $1.29 | 785,400 | 272,609,000 | $350,984,087.50 |
December 24 1990 | $1.27 | 300,300 | 272,609,000 | $347,113,039.70 |
December 21 1990 | $1.29 | 1,153,500 | 272,609,000 | $350,984,087.50 |
December 20 1990 | $1.34 | 1,809,600 | 272,609,000 | $366,413,756.90 |
December 19 1990 | $1.33 | 2,386,500 | 272,609,000 | $362,569,970.00 |
December 18 1990 | $1.32 | 2,639,400 | 272,609,000 | $358,698,922.20 |
December 17 1990 | $1.25 | 2,350,200 | 272,609,000 | $339,425,465.90 |
December 14 1990 | $1.34 | 1,229,400 | 272,609,000 | $366,413,756.90 |
December 13 1990 | $1.40 | 923,100 | 272,609,000 | $381,843,426.30 |
December 12 1990 | $1.44 | 1,382,100 | 272,609,000 | $393,402,047.90 |
December 11 1990 | $1.43 | 1,089,300 | 272,609,000 | $389,558,261.00 |
December 10 1990 | $1.46 | 1,259,700 | 272,609,000 | $397,273,095.70 |
December 07 1990 | $1.47 | 4,098,600 | 272,609,000 | $401,116,882.60 |
December 06 1990 | $1.47 | 5,669,700 | 272,609,000 | $401,116,882.60 |
December 05 1990 | $1.50 | 8,360,400 | 272,609,000 | $408,695,412.80 |
December 04 1990 | $1.39 | 4,585,800 | 272,609,000 | $378,408,552.90 |
December 03 1990 | $1.33 | 977,100 | 272,609,000 | $363,278,753.40 |
November 30 1990 | $1.26 | 1,034,400 | 272,609,000 | $344,359,688.80 |
November 29 1990 | $1.22 | 855,600 | 272,609,000 | $333,019,154.40 |
November 28 1990 | $1.26 | 824,400 | 272,609,000 | $344,359,688.80 |
November 27 1990 | $1.30 | 937,500 | 272,609,000 | $355,727,484.10 |
November 26 1990 | $1.30 | 924,000 | 272,609,000 | $355,727,484.10 |
