On December 31, 1990, JPMorgan Chase (JPM) had a market capitalization of $328.5M, based on 272.61M shares at a price of $1.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.21 | 1,360,500 | 272,609,000 | $328,521,105.90 |
December 28 1990 | $1.22 | 1,118,700 | 272,609,000 | $332,364,892.80 |
December 27 1990 | $1.25 | 3,094,200 | 272,609,000 | $339,997,944.80 |
December 26 1990 | $1.28 | 785,400 | 272,609,000 | $347,630,996.80 |
December 24 1990 | $1.26 | 300,300 | 272,609,000 | $343,814,470.80 |
December 21 1990 | $1.28 | 1,153,500 | 272,609,000 | $347,630,996.80 |
December 20 1990 | $1.33 | 1,809,600 | 272,609,000 | $362,897,100.80 |
December 19 1990 | $1.32 | 2,386,500 | 272,609,000 | $359,107,835.70 |
December 18 1990 | $1.30 | 2,639,400 | 272,609,000 | $355,264,048.80 |
December 17 1990 | $1.23 | 2,350,200 | 272,609,000 | $336,181,418.80 |
December 14 1990 | $1.33 | 1,229,400 | 272,609,000 | $362,897,100.80 |
December 13 1990 | $1.39 | 923,100 | 272,609,000 | $378,190,465.70 |
December 12 1990 | $1.43 | 1,382,100 | 272,609,000 | $389,667,304.60 |
December 11 1990 | $1.42 | 1,089,300 | 272,609,000 | $385,823,517.70 |
December 10 1990 | $1.44 | 1,259,700 | 272,609,000 | $393,483,830.60 |
December 07 1990 | $1.46 | 4,098,600 | 272,609,000 | $397,300,356.60 |
December 06 1990 | $1.46 | 5,669,700 | 272,609,000 | $397,300,356.60 |
December 05 1990 | $1.48 | 8,360,400 | 272,609,000 | $404,797,104.10 |
December 04 1990 | $1.37 | 4,585,800 | 272,609,000 | $374,810,114.10 |
December 03 1990 | $1.32 | 977,100 | 272,609,000 | $359,816,619.10 |
November 30 1990 | $1.25 | 1,034,400 | 272,609,000 | $341,088,380.80 |
November 29 1990 | $1.21 | 855,600 | 272,609,000 | $329,829,629.10 |
November 28 1990 | $1.25 | 824,400 | 272,609,000 | $341,088,380.80 |
November 27 1990 | $1.29 | 937,500 | 272,609,000 | $352,319,871.60 |
November 26 1990 | $1.29 | 924,000 | 272,609,000 | $352,319,871.60 |