On June 28, 2024, JPMorgan Chase (JPM) had a market capitalization of $569.5B, based on 2.89B shares at a price of $196.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $196.73 | 15,307,600 | 2,894,900,000 | $569,507,018,730.00 |
June 27 2024 | $193.72 | 7,913,500 | 2,894,900,000 | $560,806,686,270.00 |
June 26 2024 | $192.03 | 7,758,600 | 2,894,900,000 | $555,907,357,510.00 |
June 25 2024 | $192.65 | 6,915,900 | 2,894,900,000 | $557,709,432,760.00 |
June 24 2024 | $193.44 | 9,785,900 | 2,894,900,000 | $559,990,034,980.00 |
June 21 2024 | $190.93 | 20,972,500 | 2,894,900,000 | $552,725,572,920.00 |
June 20 2024 | $193.24 | 8,731,100 | 2,894,900,000 | $559,398,606,910.00 |
June 18 2024 | $191.61 | 9,023,000 | 2,894,900,000 | $554,696,420,840.00 |
June 17 2024 | $189.65 | 8,725,400 | 2,894,900,000 | $549,008,810,810.00 |
June 14 2024 | $188.48 | 6,874,000 | 2,894,900,000 | $545,629,883,530.00 |
June 13 2024 | $188.36 | 8,587,800 | 2,894,900,000 | $545,292,048,700.00 |
June 12 2024 | $186.29 | 12,751,300 | 2,894,900,000 | $539,294,394,880.00 |
June 11 2024 | $189.04 | 9,235,300 | 2,894,900,000 | $547,262,896,620.00 |
June 10 2024 | $194.15 | 6,071,200 | 2,894,900,000 | $562,045,413,980.00 |
June 07 2024 | $194.48 | 6,964,500 | 2,894,900,000 | $563,002,757,410.00 |
June 06 2024 | $191.52 | 7,640,300 | 2,894,900,000 | $554,443,117,090.00 |
June 05 2024 | $191.86 | 8,351,600 | 2,894,900,000 | $555,428,541,050.00 |
June 04 2024 | $193.71 | 6,848,300 | 2,894,900,000 | $560,778,316,250.00 |
June 03 2024 | $196.30 | 6,444,300 | 2,894,900,000 | $568,268,291,020.00 |
