The closing price for JPMorgan Chase (JPM) in March 2024 was $193.69, on March 28, 2024. It was up 7.9% for the month. The latest price is $310.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $192.91 | $194.10 | $191.99 | $193.69 | 8,628,300 |
March 27 2024 | $190.02 | $193.01 | $189.90 | $192.94 | 8,725,800 |
March 26 2024 | $188.17 | $190.17 | $187.66 | $189.27 | 5,961,500 |
March 25 2024 | $190.11 | $190.44 | $187.95 | $188.39 | 8,620,000 |
March 22 2024 | $192.44 | $193.87 | $190.06 | $190.13 | 8,105,800 |
March 21 2024 | $190.04 | $192.85 | $189.85 | $192.49 | 11,203,800 |
March 20 2024 | $187.78 | $190.07 | $187.22 | $189.85 | 9,367,000 |
March 19 2024 | $186.35 | $187.53 | $186.03 | $187.40 | 8,478,700 |
March 18 2024 | $184.34 | $186.34 | $183.63 | $186.30 | 9,013,800 |
March 15 2024 | $180.33 | $184.64 | $180.33 | $184.02 | 17,208,100 |
March 14 2024 | $184.73 | $185.31 | $180.93 | $181.77 | 10,310,900 |
March 13 2024 | $184.08 | $185.40 | $183.58 | $185.07 | 7,795,500 |
March 12 2024 | $182.72 | $183.89 | $181.71 | $183.58 | 5,708,400 |
March 11 2024 | $181.10 | $182.22 | $180.08 | $182.08 | 5,762,600 |
March 08 2024 | $182.22 | $184.18 | $181.72 | $182.01 | 6,166,800 |
March 07 2024 | $183.64 | $184.21 | $180.47 | $181.67 | 7,618,300 |
March 06 2024 | $183.01 | $183.80 | $181.44 | $183.28 | 7,572,900 |
March 05 2024 | $180.21 | $183.05 | $180.21 | $182.33 | 6,617,800 |
March 04 2024 | $178.62 | $181.40 | $178.19 | $180.52 | 7,063,600 |
March 01 2024 | $179.57 | $180.29 | $178.99 | $179.18 | 6,311,800 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
