The closing price for JPMorgan Chase (JPM) on April 29, 2025 was $237.69. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $342.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 20:00 | $237.69 | $237.69 | $237.69 | $237.69 | — |
April 29 2025 19:30 | $237.97 | $238.21 | $237.50 | $237.69 | 853,045 |
April 29 2025 18:30 | $237.90 | $238.28 | $237.27 | $237.96 | 773,941 |
April 29 2025 17:30 | $237.28 | $238.31 | $237.23 | $237.90 | 554,479 |
April 29 2025 16:30 | $237.28 | $237.63 | $236.42 | $237.26 | 584,128 |
April 29 2025 15:30 | $237.92 | $237.97 | $236.87 | $237.28 | 512,749 |
April 29 2025 14:30 | $235.08 | $237.96 | $235.05 | $237.92 | 732,058 |
April 29 2025 13:30 | $236.53 | $237.27 | $234.85 | $235.10 | 2,075,148 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.