The closing price for JPMorgan Chase (JPM) yesterday was $334.68. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $335.24 | $335.43 | $334.63 | $334.68 | 28,384 |
January 06 2026 19:30 | $335.19 | $335.51 | $335.01 | $335.35 | 12,291 |
January 06 2026 18:30 | $334.22 | $335.80 | $334.09 | $335.74 | 16,451 |
January 06 2026 17:30 | $334.04 | $335.28 | $333.60 | $334.49 | 17,920 |
January 06 2026 16:30 | $333.72 | $334.22 | $333.13 | $334.21 | 14,842 |
January 06 2026 15:30 | $332.54 | $333.50 | $331.35 | $333.06 | 24,018 |
January 06 2026 14:30 | $333.03 | $333.65 | $330.65 | $333.46 | 49,773 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
