The closing price for JPMorgan Chase (JPM) on Friday was $305.89. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $306.10 | $306.60 | $305.08 | $305.89 | 1,669,620 |
January 30 2026 19:30 | $305.65 | $306.48 | $305.31 | $306.09 | 865,112 |
January 30 2026 18:30 | $303.50 | $306.31 | $303.31 | $305.67 | 787,924 |
January 30 2026 17:30 | $303.78 | $304.00 | $302.56 | $303.50 | 662,251 |
January 30 2026 16:30 | $303.71 | $304.41 | $302.90 | $303.72 | 620,480 |
January 30 2026 15:30 | $306.86 | $307.31 | $303.60 | $303.73 | 1,342,660 |
January 30 2026 14:30 | $305.25 | $307.93 | $305.25 | $306.82 | 2,067,884 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
