The closing price for JPMorgan Chase (JPM) yesterday was $305.57. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $305.33 | $306.41 | $305.20 | $305.57 | 54,674 |
October 09 2025 18:30 | $305.06 | $305.55 | $304.98 | $305.41 | 18,076 |
October 09 2025 17:30 | $304.96 | $305.33 | $304.67 | $304.88 | 21,560 |
October 09 2025 16:30 | $304.71 | $305.32 | $304.28 | $304.57 | 18,156 |
October 09 2025 15:30 | $304.06 | $305.12 | $303.83 | $304.71 | 25,558 |
October 09 2025 14:30 | $304.07 | $304.37 | $303.45 | $304.27 | 23,778 |
October 09 2025 13:30 | $305.20 | $308.00 | $304.07 | $305.28 | 76,382 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
