The closing price for JPMorgan Chase (JPM) in January 2024 was $167.79, on January 31, 2024. It was up 3.8% for the month. The latest price is $327.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $169.56 | $171.58 | $167.77 | $167.79 | 11,521,800 |
January 30 2024 | $166.32 | $170.10 | $166.32 | $169.63 | 10,822,100 |
January 29 2024 | $165.75 | $166.33 | $164.85 | $166.22 | 6,971,200 |
January 26 2024 | $166.11 | $166.54 | $165.31 | $165.79 | 7,443,000 |
January 25 2024 | $165.82 | $166.47 | $164.47 | $166.43 | 8,873,500 |
January 24 2024 | $162.98 | $164.57 | $162.50 | $164.08 | 9,967,100 |
January 23 2024 | $163.28 | $163.36 | $162.09 | $162.62 | 8,360,800 |
January 22 2024 | $164.04 | $165.50 | $163.32 | $163.70 | 12,837,500 |
January 19 2024 | $161.24 | $164.14 | $160.79 | $163.89 | 13,115,700 |
January 18 2024 | $160.82 | $161.22 | $159.02 | $161.11 | 9,382,300 |
January 17 2024 | $161.04 | $162.70 | $160.22 | $160.80 | 11,107,500 |
January 16 2024 | $158.66 | $161.76 | $158.11 | $161.66 | 17,206,400 |
January 12 2024 | $167.25 | $169.67 | $162.54 | $162.68 | 19,436,500 |
January 11 2024 | $163.91 | $163.94 | $162.29 | $163.88 | 11,919,500 |
January 10 2024 | $163.60 | $164.64 | $162.59 | $164.58 | 9,670,200 |
January 09 2024 | $165.15 | $165.32 | $163.69 | $164.23 | 9,923,600 |
January 08 2024 | $165.54 | $165.87 | $163.11 | $165.54 | 11,229,900 |
January 05 2024 | $165.01 | $166.85 | $165.01 | $165.78 | 10,066,000 |
January 04 2024 | $164.21 | $166.82 | $164.12 | $164.95 | 11,972,500 |
January 03 2024 | $164.37 | $164.54 | $162.95 | $163.87 | 9,852,300 |
January 02 2024 | $161.72 | $164.67 | $161.55 | $164.58 | 9,977,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
