The closing price for JPMorgan Chase (JPM) in January 2024 was $166.19, on January 31, 2024. It was up 3.8% for the month. The latest price is $313.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $167.94 | $169.95 | $166.17 | $166.19 | 11,521,800 |
January 30 2024 | $164.73 | $168.48 | $164.73 | $168.01 | 10,822,100 |
January 29 2024 | $164.17 | $164.74 | $163.27 | $164.64 | 6,971,200 |
January 26 2024 | $164.52 | $164.95 | $163.73 | $164.21 | 7,443,000 |
January 25 2024 | $164.24 | $164.88 | $162.90 | $164.84 | 8,873,500 |
January 24 2024 | $161.42 | $163.00 | $160.95 | $162.51 | 9,967,100 |
January 23 2024 | $161.72 | $161.80 | $160.55 | $161.07 | 8,360,800 |
January 22 2024 | $162.47 | $163.92 | $161.76 | $162.14 | 12,837,500 |
January 19 2024 | $159.70 | $162.58 | $159.25 | $162.33 | 13,115,700 |
January 18 2024 | $159.29 | $159.68 | $157.50 | $159.58 | 9,382,300 |
January 17 2024 | $159.50 | $161.15 | $158.69 | $159.26 | 11,107,500 |
January 16 2024 | $157.14 | $160.21 | $156.60 | $160.12 | 17,206,400 |
January 12 2024 | $165.66 | $168.05 | $160.99 | $161.13 | 19,436,500 |
January 11 2024 | $162.35 | $162.38 | $160.74 | $162.32 | 11,919,500 |
January 10 2024 | $162.03 | $163.06 | $161.03 | $163.01 | 9,670,200 |
January 09 2024 | $163.58 | $163.74 | $162.13 | $162.66 | 9,923,600 |
January 08 2024 | $163.96 | $164.28 | $161.55 | $163.96 | 11,229,900 |
January 05 2024 | $163.44 | $165.26 | $163.44 | $164.20 | 10,066,000 |
January 04 2024 | $162.64 | $165.23 | $162.55 | $163.38 | 11,972,500 |
January 03 2024 | $162.80 | $162.97 | $161.39 | $162.30 | 9,852,300 |
January 02 2024 | $160.18 | $163.10 | $160.01 | $163.01 | 9,977,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
