The closing price for JPMorgan Chase (JPM) on November 20 was $298.38. It was down 2.6% for the day (down 1.6% from previous close). The latest price is $336.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 21:00 | $298.38 | $298.38 | $298.38 | $298.38 | — |
November 20 2025 20:30 | $300.96 | $301.07 | $298.19 | $298.42 | 1,327,208 |
November 20 2025 19:30 | $301.75 | $302.66 | $300.68 | $300.96 | 792,456 |
November 20 2025 18:30 | $301.98 | $302.26 | $299.36 | $301.85 | 586,493 |
November 20 2025 17:30 | $301.00 | $303.03 | $299.58 | $302.10 | 623,121 |
November 20 2025 16:30 | $306.94 | $307.29 | $300.46 | $301.01 | 829,053 |
November 20 2025 15:30 | $308.98 | $309.92 | $306.40 | $307.03 | 674,179 |
November 20 2025 14:30 | $306.34 | $309.55 | $306.02 | $308.97 | 1,078,860 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
