| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1991 | $3.09 | $3.12 | $3.09 | $3.09 | 1,015,200 |
August 29 1991 | $3.06 | $3.10 | $3.05 | $3.09 | 1,034,100 |
August 28 1991 | $3.06 | $3.06 | $3.02 | $3.05 | 834,300 |
August 27 1991 | $3.12 | $3.12 | $3.06 | $3.06 | 821,400 |
August 26 1991 | $3.13 | $3.13 | $3.07 | $3.10 | 359,700 |
August 23 1991 | $3.13 | $3.15 | $3.12 | $3.13 | 1,022,700 |
August 22 1991 | $3.19 | $3.21 | $3.12 | $3.13 | 1,154,400 |
August 21 1991 | $3.22 | $3.23 | $3.19 | $3.21 | 1,987,500 |
August 20 1991 | $3.12 | $3.13 | $3.09 | $3.12 | 1,074,600 |
August 19 1991 | $3.06 | $3.13 | $3.00 | $3.07 | 2,006,700 |
August 16 1991 | $3.23 | $3.25 | $3.13 | $3.21 | 1,335,300 |
August 15 1991 | $3.35 | $3.37 | $3.25 | $3.26 | 2,035,800 |
August 14 1991 | $3.32 | $3.51 | $3.32 | $3.38 | 5,921,400 |
August 13 1991 | $3.18 | $3.29 | $3.18 | $3.29 | 4,227,000 |
August 12 1991 | $3.12 | $3.21 | $3.12 | $3.18 | 1,336,200 |
August 09 1991 | $3.18 | $3.22 | $3.12 | $3.13 | 2,732,100 |
August 08 1991 | $3.07 | $3.18 | $3.07 | $3.16 | 6,461,400 |
August 07 1991 | $3.02 | $3.05 | $2.99 | $3.05 | 2,114,100 |
August 06 1991 | $2.96 | $3.02 | $2.96 | $3.02 | 1,779,000 |
August 05 1991 | $2.96 | $2.97 | $2.94 | $2.96 | 1,469,400 |
August 02 1991 | $2.97 | $3.00 | $2.94 | $2.97 | 1,293,300 |
August 01 1991 | $2.97 | $2.99 | $2.94 | $2.97 | 1,783,200 |
