The closing price for Bitcoin (BTC) in terms of FormFactor (FORM) in July 2024 was 1,206.48, on July 31. It was up 16.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 1,244.85 | — | — | 1,206.48 |
July 30 2024 | 1,283.01 | — | — | 1,310.91 |
July 29 2024 | 1,300.92 | — | — | 1,283.76 |
July 26 2024 | 1,228.00 | — | — | 1,325.37 |
July 25 2024 | 1,155.25 | — | — | 1,272.29 |
July 24 2024 | 1,109.52 | — | — | 1,148.49 |
July 23 2024 | 1,152.34 | — | — | 1,094.24 |
July 22 2024 | 1,196.30 | — | — | 1,138.76 |
July 19 2024 | 1,127.07 | — | — | 1,200.90 |
July 18 2024 | 1,108.12 | — | — | 1,132.28 |
July 17 2024 | 1,073.06 | — | — | 1,121.94 |
July 16 2024 | 1,059.61 | — | — | 1,047.25 |
July 15 2024 | 1,007.88 | — | — | 1,063.97 |
July 12 2024 | 952.83 | — | — | 970.98 |
July 11 2024 | 920.29 | — | — | 960.39 |
July 10 2024 | 930.78 | — | — | 935.71 |
July 09 2024 | 911.80 | — | — | 939.27 |
July 08 2024 | 887.91 | — | — | 915.48 |
July 05 2024 | 918.83 | — | — | 914.06 |
July 03 2024 | 1,015.46 | — | — | 967.12 |
July 02 2024 | 1,038.24 | — | — | 1,018.04 |
July 01 2024 | 1,034.05 | — | — | 1,031.71 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
