| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1992 | $4.05 | $4.06 | $4.02 | $4.02 | 2,998,200 |
February 27 1992 | $3.97 | $4.08 | $3.96 | $4.03 | 3,431,700 |
February 26 1992 | $3.93 | $3.97 | $3.87 | $3.96 | 4,650,900 |
February 25 1992 | $4.03 | $4.06 | $3.93 | $3.94 | 4,043,400 |
February 24 1992 | $4.00 | $4.06 | $3.99 | $4.05 | 4,579,500 |
February 21 1992 | $3.91 | $4.06 | $3.90 | $4.00 | 5,331,300 |
February 20 1992 | $3.79 | $3.88 | $3.79 | $3.88 | 3,012,300 |
February 19 1992 | $3.82 | $3.85 | $3.76 | $3.78 | 4,288,200 |
February 18 1992 | $3.87 | $3.94 | $3.85 | $3.85 | 4,693,200 |
February 14 1992 | $3.82 | $3.93 | $3.81 | $3.87 | 3,196,500 |
February 13 1992 | $3.87 | $3.91 | $3.84 | $3.88 | 4,781,100 |
February 12 1992 | $3.78 | $3.94 | $3.78 | $3.90 | 5,765,400 |
February 11 1992 | $3.82 | $3.97 | $3.76 | $3.78 | 9,260,400 |
February 10 1992 | $3.70 | $3.87 | $3.69 | $3.84 | 7,356,300 |
February 07 1992 | $3.67 | $3.73 | $3.55 | $3.67 | 5,868,000 |
February 06 1992 | $3.52 | $3.67 | $3.52 | $3.64 | 5,051,700 |
February 05 1992 | $3.51 | $3.58 | $3.49 | $3.54 | 5,142,900 |
February 04 1992 | $3.39 | $3.51 | $3.39 | $3.46 | 5,485,200 |
February 03 1992 | $3.34 | $3.39 | $3.33 | $3.37 | 2,772,300 |
