On December 31, 1998, JPMorgan Chase (JPM) had a market capitalization of $27.7B, based on 1.26B shares at a price of $21.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $21.87 | 3,739,798 | 1,264,768,000 | $27,659,084,915.20 |
December 30 1998 | $22.18 | 3,089,399 | 1,264,768,000 | $28,048,633,459.20 |
December 29 1998 | $22.18 | 3,514,798 | 1,264,768,000 | $28,048,633,459.20 |
December 28 1998 | $21.98 | 3,091,349 | 1,264,768,000 | $27,805,165,619.20 |
December 24 1998 | $21.79 | 1,525,949 | 1,264,768,000 | $27,561,697,779.20 |
December 23 1998 | $21.95 | 4,146,598 | 1,264,768,000 | $27,756,472,051.20 |
December 22 1998 | $22.10 | 4,211,248 | 1,264,768,000 | $27,951,246,323.20 |
December 21 1998 | $22.25 | 7,818,596 | 1,264,768,000 | $28,146,020,595.20 |
December 18 1998 | $21.41 | 9,912,895 | 1,264,768,000 | $27,074,762,099.20 |
December 17 1998 | $21.52 | 12,824,844 | 1,264,768,000 | $27,220,842,803.20 |
December 16 1998 | $19.56 | 5,101,648 | 1,264,768,000 | $24,737,344,358.40 |
December 15 1998 | $18.71 | 6,708,447 | 1,264,768,000 | $23,666,085,862.40 |
December 14 1998 | $18.12 | 5,858,547 | 1,264,768,000 | $22,911,272,320.00 |
December 11 1998 | $18.75 | 5,328,147 | 1,264,768,000 | $23,714,779,430.40 |
December 10 1998 | $19.33 | 3,347,098 | 1,264,768,000 | $24,445,182,950.40 |
December 09 1998 | $19.66 | 4,580,698 | 1,264,768,000 | $24,859,141,516.80 |
December 08 1998 | $19.91 | 4,368,598 | 1,264,768,000 | $25,175,586,470.40 |
December 07 1998 | $20.02 | 3,331,198 | 1,264,768,000 | $25,321,667,174.40 |
December 04 1998 | $19.75 | 4,322,848 | 1,264,768,000 | $24,980,812,198.40 |
December 03 1998 | $18.87 | 5,677,347 | 1,264,768,000 | $23,860,860,134.40 |
December 02 1998 | $19.40 | 5,449,497 | 1,264,768,000 | $24,542,570,086.40 |
December 01 1998 | $19.14 | 5,715,297 | 1,264,768,000 | $24,201,715,110.40 |
November 30 1998 | $19.54 | 4,351,648 | 1,264,768,000 | $24,713,060,812.80 |
November 27 1998 | $20.16 | 908,550 | 1,264,768,000 | $25,492,157,900.80 |
November 25 1998 | $20.21 | 3,859,198 | 1,264,768,000 | $25,565,135,014.40 |
