On December 31, 1998, JPMorgan Chase (JPM) had a market capitalization of $27.8B, based on 1.26B shares at a price of $21.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $21.97 | 3,736,050 | 1,264,768,000 | $27,783,538,086.40 |
December 30 1998 | $22.28 | 3,089,400 | 1,264,768,000 | $28,174,857,305.60 |
December 29 1998 | $22.28 | 3,514,800 | 1,264,768,000 | $28,174,857,305.60 |
December 28 1998 | $22.08 | 3,091,350 | 1,264,768,000 | $27,930,251,174.40 |
December 24 1998 | $21.89 | 1,525,950 | 1,264,768,000 | $27,685,771,520.00 |
December 23 1998 | $22.04 | 4,146,600 | 1,264,768,000 | $27,881,431,129.60 |
December 22 1998 | $22.20 | 4,211,250 | 1,264,768,000 | $28,077,090,739.20 |
December 21 1998 | $22.35 | 7,818,600 | 1,264,768,000 | $28,272,750,348.80 |
December 18 1998 | $21.50 | 9,912,900 | 1,264,768,000 | $27,196,559,257.60 |
December 17 1998 | $21.62 | 12,824,850 | 1,264,768,000 | $27,343,272,345.60 |
December 16 1998 | $19.65 | 5,101,650 | 1,264,768,000 | $24,848,643,942.40 |
December 15 1998 | $18.80 | 6,708,450 | 1,264,768,000 | $23,772,579,328.00 |
December 14 1998 | $18.20 | 5,858,550 | 1,264,768,000 | $23,014,350,912.00 |
December 11 1998 | $18.83 | 5,328,150 | 1,264,768,000 | $23,821,399,372.80 |
December 10 1998 | $19.41 | 3,347,100 | 1,264,768,000 | $24,555,217,766.40 |
December 09 1998 | $19.74 | 4,580,700 | 1,264,768,000 | $24,970,947,008.00 |
December 08 1998 | $19.99 | 4,368,600 | 1,264,768,000 | $25,288,909,683.20 |
December 07 1998 | $20.11 | 3,331,200 | 1,264,768,000 | $25,435,622,771.20 |
December 04 1998 | $19.84 | 4,322,850 | 1,264,768,000 | $25,093,250,073.60 |
December 03 1998 | $18.95 | 5,677,350 | 1,264,768,000 | $23,968,238,937.60 |
December 02 1998 | $19.49 | 5,449,500 | 1,264,768,000 | $24,652,984,332.80 |
December 01 1998 | $19.22 | 5,715,300 | 1,264,768,000 | $24,310,611,635.20 |
November 30 1998 | $19.63 | 4,351,650 | 1,264,768,000 | $24,824,233,920.00 |
November 27 1998 | $20.25 | 908,550 | 1,264,768,000 | $25,606,872,358.40 |
November 25 1998 | $20.30 | 3,859,200 | 1,264,768,000 | $25,680,228,902.40 |
