On December 31, 2001, JPMorgan Chase (JPM) had a market capitalization of $35.9B, based on 1.98B shares at a price of $18.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $18.15 | 6,306,500 | 1,978,200,000 | $35,911,847,160.00 |
December 28 2001 | $18.25 | 5,924,900 | 1,978,200,000 | $36,109,271,520.00 |
December 27 2001 | $18.14 | 6,687,800 | 1,978,200,000 | $35,882,174,160.00 |
December 26 2001 | $18.13 | 5,315,700 | 1,978,200,000 | $35,872,283,160.00 |
December 24 2001 | $18.00 | 3,508,600 | 1,978,200,000 | $35,605,423,980.00 |
December 21 2001 | $17.85 | 18,511,199 | 1,978,200,000 | $35,318,980,620.00 |
December 20 2001 | $18.24 | 19,306,500 | 1,978,200,000 | $36,079,796,340.00 |
December 19 2001 | $18.98 | 10,367,100 | 1,978,200,000 | $37,541,883,960.00 |
December 18 2001 | $18.57 | 8,069,500 | 1,978,200,000 | $36,741,702,060.00 |
December 17 2001 | $18.33 | 8,059,400 | 1,978,200,000 | $36,257,636,520.00 |
December 14 2001 | $18.00 | 14,057,500 | 1,978,200,000 | $35,605,423,980.00 |
December 13 2001 | $18.52 | 8,901,400 | 1,978,200,000 | $36,642,792,060.00 |
December 12 2001 | $19.16 | 6,770,500 | 1,978,200,000 | $37,907,455,320.00 |
December 11 2001 | $19.23 | 6,604,900 | 1,978,200,000 | $38,035,840,500.00 |
December 10 2001 | $19.32 | 6,631,800 | 1,978,200,000 | $38,213,680,680.00 |
December 07 2001 | $19.86 | 5,675,700 | 1,978,200,000 | $39,290,612,760.00 |
December 06 2001 | $20.17 | 10,875,900 | 1,978,200,000 | $39,893,172,480.00 |
December 05 2001 | $19.49 | 9,551,300 | 1,978,200,000 | $38,549,579,040.00 |
December 04 2001 | $18.59 | 8,180,500 | 1,978,200,000 | $36,771,177,240.00 |
December 03 2001 | $18.25 | 11,064,200 | 1,978,200,000 | $36,109,271,520.00 |
November 30 2001 | $18.84 | 7,271,300 | 1,978,200,000 | $37,265,331,600.00 |
November 29 2001 | $19.01 | 11,981,900 | 1,978,200,000 | $37,601,229,960.00 |
November 28 2001 | $18.73 | 18,051,801 | 1,978,200,000 | $37,047,927,420.00 |
November 27 2001 | $19.88 | 7,612,900 | 1,978,200,000 | $39,320,087,940.00 |
November 26 2001 | $19.72 | 6,817,800 | 1,978,200,000 | $39,013,862,580.00 |
