| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1991 | $2.42 | $2.47 | $2.39 | $2.47 | 1,446,300 |
May 30 1991 | $2.38 | $2.45 | $2.35 | $2.42 | 1,002,000 |
May 29 1991 | $2.44 | $2.44 | $2.39 | $2.39 | 873,300 |
May 28 1991 | $2.41 | $2.44 | $2.35 | $2.42 | 1,052,400 |
May 24 1991 | $2.34 | $2.38 | $2.32 | $2.38 | 818,700 |
May 23 1991 | $2.29 | $2.34 | $2.28 | $2.31 | 1,379,100 |
May 22 1991 | $2.19 | $2.24 | $2.15 | $2.24 | 952,500 |
May 21 1991 | $2.18 | $2.19 | $2.15 | $2.18 | 1,016,700 |
May 20 1991 | $2.16 | $2.19 | $2.15 | $2.16 | 414,600 |
May 17 1991 | $2.16 | $2.16 | $2.12 | $2.15 | 644,700 |
May 16 1991 | $2.16 | $2.18 | $2.15 | $2.16 | 642,300 |
May 15 1991 | $2.13 | $2.16 | $2.09 | $2.13 | 1,661,400 |
May 14 1991 | $2.24 | $2.24 | $2.15 | $2.15 | 1,050,600 |
May 13 1991 | $2.24 | $2.26 | $2.22 | $2.25 | 668,700 |
May 10 1991 | $2.31 | $2.32 | $2.22 | $2.24 | 705,600 |
May 09 1991 | $2.28 | $2.32 | $2.26 | $2.31 | 1,286,700 |
May 08 1991 | $2.28 | $2.29 | $2.25 | $2.28 | 403,800 |
May 07 1991 | $2.25 | $2.32 | $2.25 | $2.26 | 945,900 |
May 06 1991 | $2.29 | $2.29 | $2.22 | $2.25 | 434,700 |
May 03 1991 | $2.31 | $2.35 | $2.22 | $2.29 | 1,960,200 |
May 02 1991 | $2.36 | $2.39 | $2.32 | $2.32 | 831,000 |
May 01 1991 | $2.35 | $2.36 | $2.32 | $2.35 | 1,023,000 |
