| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.96 | $68.21 | $67.61 | $68.11 | 13,617,800 |
December 29 2016 | $68.34 | $68.41 | $67.12 | $67.80 | 14,689,000 |
December 28 2016 | $68.80 | $68.98 | $68.16 | $68.28 | 9,455,600 |
December 27 2016 | $68.71 | $68.80 | $68.47 | $68.77 | 6,946,400 |
December 23 2016 | $68.67 | $68.79 | $68.20 | $68.71 | 10,759,400 |
December 22 2016 | $68.23 | $68.81 | $68.05 | $68.58 | 13,924,200 |
December 21 2016 | $68.22 | $68.52 | $67.91 | $68.47 | 11,400,500 |
December 20 2016 | $67.72 | $68.31 | $67.53 | $68.30 | 14,587,300 |
December 19 2016 | $66.93 | $67.44 | $66.45 | $67.43 | 21,685,100 |
December 16 2016 | $68.11 | $68.11 | $67.01 | $67.05 | 23,008,500 |
December 15 2016 | $67.41 | $68.27 | $67.01 | $67.88 | 19,438,900 |
December 14 2016 | $66.21 | $67.98 | $66.11 | $66.88 | 22,622,600 |
December 13 2016 | $67.08 | $67.62 | $66.16 | $66.90 | 16,669,000 |
December 12 2016 | $67.38 | $67.72 | $66.53 | $66.88 | 14,511,300 |
December 09 2016 | $67.11 | $67.49 | $66.41 | $67.48 | 14,567,200 |
December 08 2016 | $66.48 | $67.49 | $66.26 | $67.19 | 20,844,900 |
December 07 2016 | $65.95 | $66.37 | $65.40 | $66.36 | 18,996,900 |
December 06 2016 | $65.99 | $66.15 | $65.06 | $66.06 | 16,130,000 |
December 05 2016 | $64.96 | $65.74 | $64.95 | $65.72 | 18,529,800 |
December 02 2016 | $64.57 | $64.59 | $63.86 | $64.41 | 16,931,500 |
December 01 2016 | $63.66 | $64.95 | $63.66 | $64.56 | 23,823,600 |
November 30 2016 | $63.08 | $63.56 | $62.91 | $63.28 | 25,351,900 |
November 29 2016 | $61.88 | $62.48 | $61.88 | $62.29 | 14,144,100 |
November 28 2016 | $61.71 | $62.25 | $61.58 | $61.82 | 13,007,200 |
November 25 2016 | $62.44 | $62.71 | $61.94 | $62.22 | 6,185,700 |
