| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.69 | $66.93 | $66.35 | $66.83 | 13,617,800 |
December 29 2016 | $67.06 | $67.13 | $65.87 | $66.52 | 14,689,000 |
December 28 2016 | $67.51 | $67.69 | $66.88 | $67.00 | 9,455,600 |
December 27 2016 | $67.42 | $67.51 | $67.19 | $67.48 | 6,946,400 |
December 23 2016 | $67.38 | $67.50 | $66.92 | $67.42 | 10,759,400 |
December 22 2016 | $66.95 | $67.51 | $66.77 | $67.30 | 13,924,200 |
December 21 2016 | $66.94 | $67.24 | $66.63 | $67.19 | 11,400,500 |
December 20 2016 | $66.45 | $67.03 | $66.26 | $67.02 | 14,587,300 |
December 19 2016 | $65.68 | $66.17 | $65.21 | $66.17 | 21,685,100 |
December 16 2016 | $66.83 | $66.83 | $65.75 | $65.79 | 23,008,500 |
December 15 2016 | $66.14 | $66.99 | $65.76 | $66.61 | 19,438,900 |
December 14 2016 | $64.97 | $66.70 | $64.87 | $65.62 | 22,622,600 |
December 13 2016 | $65.82 | $66.35 | $64.92 | $65.65 | 16,669,000 |
December 12 2016 | $66.11 | $66.45 | $65.28 | $65.62 | 14,511,300 |
December 09 2016 | $65.85 | $66.22 | $65.17 | $66.21 | 14,567,200 |
December 08 2016 | $65.24 | $66.22 | $65.01 | $65.93 | 20,844,900 |
December 07 2016 | $64.71 | $65.13 | $64.17 | $65.11 | 18,996,900 |
December 06 2016 | $64.75 | $64.91 | $63.84 | $64.82 | 16,130,000 |
December 05 2016 | $63.74 | $64.51 | $63.74 | $64.49 | 18,529,800 |
December 02 2016 | $63.36 | $63.38 | $62.66 | $63.20 | 16,931,500 |
December 01 2016 | $62.46 | $63.73 | $62.46 | $63.35 | 23,823,600 |
November 30 2016 | $61.90 | $62.37 | $61.73 | $62.09 | 25,351,900 |
November 29 2016 | $60.71 | $61.31 | $60.71 | $61.13 | 14,144,100 |
November 28 2016 | $60.55 | $61.09 | $60.43 | $60.66 | 13,007,200 |
November 25 2016 | $61.26 | $61.54 | $60.78 | $61.06 | 6,185,700 |