| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.99 | $67.24 | $66.64 | $67.13 | 13,617,800 |
December 29 2016 | $67.36 | $67.43 | $66.16 | $66.82 | 14,689,000 |
December 28 2016 | $67.81 | $67.99 | $67.18 | $67.30 | 9,455,600 |
December 27 2016 | $67.73 | $67.81 | $67.49 | $67.79 | 6,946,400 |
December 23 2016 | $67.69 | $67.80 | $67.22 | $67.73 | 10,759,400 |
December 22 2016 | $67.25 | $67.82 | $67.07 | $67.60 | 13,924,200 |
December 21 2016 | $67.24 | $67.54 | $66.93 | $67.49 | 11,400,500 |
December 20 2016 | $66.75 | $67.33 | $66.56 | $67.32 | 14,587,300 |
December 19 2016 | $65.98 | $66.47 | $65.50 | $66.47 | 21,685,100 |
December 16 2016 | $67.13 | $67.13 | $66.05 | $66.08 | 23,008,500 |
December 15 2016 | $66.44 | $67.29 | $66.05 | $66.91 | 19,438,900 |
December 14 2016 | $65.26 | $67.00 | $65.17 | $65.92 | 22,622,600 |
December 13 2016 | $66.12 | $66.65 | $65.21 | $65.94 | 16,669,000 |
December 12 2016 | $66.41 | $66.75 | $65.58 | $65.92 | 14,511,300 |
December 09 2016 | $66.15 | $66.52 | $65.46 | $66.51 | 14,567,200 |
December 08 2016 | $65.53 | $66.52 | $65.31 | $66.22 | 20,844,900 |
December 07 2016 | $65.00 | $65.42 | $64.46 | $65.41 | 18,996,900 |
December 06 2016 | $65.04 | $65.20 | $64.13 | $65.11 | 16,130,000 |
December 05 2016 | $64.03 | $64.80 | $64.02 | $64.78 | 18,529,800 |
December 02 2016 | $63.64 | $63.66 | $62.94 | $63.49 | 16,931,500 |
December 01 2016 | $62.75 | $64.01 | $62.75 | $63.63 | 23,823,600 |
November 30 2016 | $62.18 | $62.65 | $62.01 | $62.37 | 25,351,900 |
November 29 2016 | $60.99 | $61.59 | $60.99 | $61.40 | 14,144,100 |
November 28 2016 | $60.82 | $61.36 | $60.70 | $60.93 | 13,007,200 |
November 25 2016 | $61.54 | $61.81 | $61.05 | $61.33 | 6,185,700 |