| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.29 | $68.54 | $67.94 | $68.44 | 13,617,800 |
December 29 2016 | $68.67 | $68.74 | $67.45 | $68.12 | 14,689,000 |
December 28 2016 | $69.13 | $69.31 | $68.49 | $68.61 | 9,455,600 |
December 27 2016 | $69.04 | $69.13 | $68.80 | $69.11 | 6,946,400 |
December 23 2016 | $69.00 | $69.12 | $68.53 | $69.04 | 10,759,400 |
December 22 2016 | $68.56 | $69.14 | $68.38 | $68.91 | 13,924,200 |
December 21 2016 | $68.55 | $68.85 | $68.23 | $68.80 | 11,400,500 |
December 20 2016 | $68.04 | $68.64 | $67.85 | $68.63 | 14,587,300 |
December 19 2016 | $67.26 | $67.76 | $66.77 | $67.76 | 21,685,100 |
December 16 2016 | $68.44 | $68.44 | $67.33 | $67.37 | 23,008,500 |
December 15 2016 | $67.73 | $68.60 | $67.34 | $68.21 | 19,438,900 |
December 14 2016 | $66.53 | $68.30 | $66.43 | $67.20 | 22,622,600 |
December 13 2016 | $67.40 | $67.95 | $66.48 | $67.23 | 16,669,000 |
December 12 2016 | $67.70 | $68.04 | $66.85 | $67.20 | 14,511,300 |
December 09 2016 | $67.43 | $67.81 | $66.73 | $67.80 | 14,567,200 |
December 08 2016 | $66.81 | $67.81 | $66.58 | $67.51 | 20,844,900 |
December 07 2016 | $66.27 | $66.69 | $65.71 | $66.68 | 18,996,900 |
December 06 2016 | $66.31 | $66.47 | $65.38 | $66.38 | 16,130,000 |
December 05 2016 | $65.27 | $66.06 | $65.27 | $66.04 | 18,529,800 |
December 02 2016 | $64.88 | $64.90 | $64.16 | $64.72 | 16,931,500 |
December 01 2016 | $63.97 | $65.26 | $63.97 | $64.87 | 23,823,600 |
November 30 2016 | $63.39 | $63.87 | $63.21 | $63.58 | 25,351,900 |
November 29 2016 | $62.17 | $62.78 | $62.17 | $62.59 | 14,144,100 |
November 28 2016 | $62.01 | $62.55 | $61.88 | $62.12 | 13,007,200 |
November 25 2016 | $62.74 | $63.01 | $62.24 | $62.52 | 6,185,700 |
