| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $121.02 | $122.40 | $120.68 | $122.19 | 9,292,500 |
December 29 2022 | $121.13 | $121.44 | $120.56 | $121.39 | 6,585,200 |
December 28 2022 | $120.14 | $121.56 | $119.38 | $120.70 | 8,827,700 |
December 27 2022 | $119.89 | $120.48 | $118.96 | $120.04 | 5,411,000 |
December 23 2022 | $118.99 | $119.77 | $118.13 | $119.62 | 5,091,900 |
December 22 2022 | $119.46 | $119.64 | $117.01 | $119.06 | 8,648,200 |
December 21 2022 | $120.44 | $121.17 | $120.07 | $120.43 | 8,051,700 |
December 20 2022 | $119.34 | $120.33 | $118.64 | $119.09 | 8,549,900 |
December 19 2022 | $118.14 | $119.67 | $117.63 | $118.51 | 9,017,200 |
December 16 2022 | $117.68 | $118.37 | $117.03 | $117.81 | 21,133,700 |
December 15 2022 | $119.51 | $120.35 | $117.59 | $118.55 | 12,087,800 |
December 14 2022 | $121.90 | $123.66 | $120.97 | $121.56 | 9,966,100 |
December 13 2022 | $124.74 | $124.92 | $121.26 | $122.18 | 10,025,400 |
December 12 2022 | $120.64 | $122.69 | $119.92 | $122.29 | 8,841,600 |
December 09 2022 | $120.46 | $121.88 | $120.28 | $120.43 | 7,957,800 |
December 08 2022 | $120.58 | $121.17 | $119.76 | $121.08 | 8,907,300 |
December 07 2022 | $119.65 | $121.26 | $118.76 | $119.82 | 11,739,400 |
December 06 2022 | $121.55 | $123.11 | $118.34 | $119.91 | 13,966,700 |
December 05 2022 | $122.32 | $122.62 | $119.00 | $119.71 | 10,154,500 |
December 02 2022 | $122.55 | $123.33 | $121.50 | $123.16 | 8,931,900 |
December 01 2022 | $125.91 | $126.35 | $123.41 | $124.14 | 8,858,500 |
November 30 2022 | $124.01 | $125.91 | $121.36 | $125.91 | 14,761,200 |
November 29 2022 | $122.70 | $124.51 | $122.48 | $124.43 | 7,925,300 |
November 28 2022 | $123.99 | $124.57 | $122.28 | $122.42 | 9,906,900 |
November 25 2022 | $124.36 | $124.96 | $123.98 | $124.60 | 3,220,500 |