| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $123.95 | $125.37 | $123.60 | $125.15 | 9,292,500 |
December 29 2022 | $124.06 | $124.38 | $123.48 | $124.33 | 6,585,200 |
December 28 2022 | $123.05 | $124.51 | $122.27 | $123.62 | 8,827,700 |
December 27 2022 | $122.79 | $123.40 | $121.84 | $122.95 | 5,411,000 |
December 23 2022 | $121.87 | $122.67 | $120.99 | $122.52 | 5,091,900 |
December 22 2022 | $122.35 | $122.54 | $119.84 | $121.94 | 8,648,200 |
December 21 2022 | $123.36 | $124.11 | $122.98 | $123.34 | 8,051,700 |
December 20 2022 | $122.23 | $123.24 | $121.51 | $121.97 | 8,549,900 |
December 19 2022 | $121.00 | $122.57 | $120.47 | $121.38 | 9,017,200 |
December 16 2022 | $120.53 | $121.23 | $119.86 | $120.66 | 21,133,700 |
December 15 2022 | $122.40 | $123.27 | $120.44 | $121.42 | 12,087,800 |
December 14 2022 | $124.85 | $126.65 | $123.90 | $124.51 | 9,966,100 |
December 13 2022 | $127.75 | $127.94 | $124.20 | $125.13 | 10,025,400 |
December 12 2022 | $123.56 | $125.66 | $122.82 | $125.25 | 8,841,600 |
December 09 2022 | $123.38 | $124.83 | $123.19 | $123.34 | 7,957,800 |
December 08 2022 | $123.50 | $124.11 | $122.66 | $124.01 | 8,907,300 |
December 07 2022 | $122.55 | $124.20 | $121.63 | $122.72 | 11,739,400 |
December 06 2022 | $124.49 | $126.09 | $121.20 | $122.81 | 13,966,700 |
December 05 2022 | $125.28 | $125.59 | $121.88 | $122.60 | 10,154,500 |
December 02 2022 | $125.51 | $126.32 | $124.44 | $126.14 | 8,931,900 |
December 01 2022 | $128.96 | $129.41 | $126.39 | $127.15 | 8,858,500 |
November 30 2022 | $127.01 | $128.96 | $124.30 | $128.96 | 14,761,200 |
November 29 2022 | $125.67 | $127.52 | $125.44 | $127.45 | 7,925,300 |
November 28 2022 | $126.99 | $127.59 | $125.23 | $125.38 | 9,906,900 |
November 25 2022 | $127.37 | $127.99 | $126.98 | $127.61 | 3,220,500 |
