| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $320.83 | $321.58 | $315.96 | $316.14 | 21,588,100 |
Week of December 22 2025 | $311.52 | $324.61 | $311.52 | $321.72 | 23,470,500 |
Week of December 15 2025 | $313.56 | $316.78 | $306.32 | $311.22 | 63,853,400 |
Week of December 08 2025 | $309.11 | $314.22 | $292.82 | $312.51 | 63,045,300 |
Week of December 01 2025 | $307.04 | $312.48 | $301.01 | $309.09 | 39,658,300 |
Week of November 24 2025 | $292.61 | $307.80 | $288.95 | $307.17 | 32,050,700 |
Week of November 17 2025 | $298.26 | $304.07 | $287.28 | $292.39 | 41,236,300 |
Week of November 10 2025 | $309.05 | $316.17 | $295.54 | $297.88 | 40,702,900 |
Week of November 03 2025 | $305.13 | $308.90 | $299.34 | $308.28 | 36,228,800 |
Week of October 27 2025 | $296.45 | $306.96 | $295.33 | $305.25 | 34,734,400 |
Week of October 20 2025 | $292.86 | $298.31 | $285.05 | $294.77 | 34,988,800 |
Week of October 13 2025 | $299.83 | $306.23 | $288.65 | $291.94 | 59,025,200 |
Week of October 06 2025 | $304.32 | $305.86 | $295.13 | $295.21 | 37,816,300 |
Week of September 29 2025 | $309.57 | $310.50 | $298.91 | $302.70 | 41,150,800 |
Week of September 22 2025 | $302.48 | $310.30 | $302.25 | $308.59 | 37,756,400 |
Week of September 15 2025 | $299.91 | $308.34 | $299.87 | $307.34 | 57,924,700 |
Week of September 08 2025 | $287.92 | $300.28 | $284.55 | $299.66 | 38,613,200 |
Week of September 01 2025 | $293.17 | $297.94 | $287.36 | $287.42 | 29,982,300 |
Week of August 25 2025 | $289.24 | $295.79 | $286.57 | $294.30 | 31,834,400 |
Week of August 18 2025 | $283.15 | $290.14 | $280.48 | $289.24 | 33,969,400 |
Week of August 11 2025 | $282.56 | $288.52 | $280.37 | $283.63 | 36,164,300 |
Week of August 04 2025 | $283.40 | $288.80 | $277.98 | $281.94 | 34,853,200 |
Week of July 28 2025 | $290.63 | $294.17 | $277.52 | $282.53 | 48,294,600 |
Week of July 21 2025 | $284.12 | $292.51 | $282.35 | $291.56 | 34,618,800 |
Week of July 14 2025 | $280.29 | $285.59 | $276.32 | $284.39 | 52,312,300 |