The closing price for JPMorgan Chase (JPM) on January 16, 2024 was $162.45. It was up 1.9% for the day (down 0.6% from previous close). The latest price is $310.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2024 21:00 | $162.45 | $162.45 | $162.45 | $162.45 | — |
January 16 2024 20:30 | $161.94 | $162.54 | $161.93 | $162.40 | 1,923,062 |
January 16 2024 19:30 | $161.47 | $162.17 | $161.42 | $161.94 | 1,304,409 |
January 16 2024 18:30 | $161.46 | $161.65 | $161.03 | $161.47 | 1,137,090 |
January 16 2024 17:30 | $161.15 | $161.46 | $160.76 | $161.46 | 793,552 |
January 16 2024 16:30 | $161.24 | $161.62 | $160.93 | $161.14 | 884,424 |
January 16 2024 15:30 | $161.51 | $162.42 | $160.68 | $161.22 | 1,777,020 |
January 16 2024 14:30 | $159.43 | $161.92 | $158.88 | $161.51 | 5,409,974 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
