The closing price for JPMorgan Chase (JPM) in 1996 was $12.92, on December 31, 1996. It was up 60.1% for the year. The latest price is $339.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $13.22 | $13.28 | $12.88 | $12.92 | 5,710,800 |
December 30 1996 | $13.33 | $13.44 | $13.24 | $13.26 | 2,904,300 |
December 27 1996 | $13.42 | $13.49 | $13.26 | $13.31 | 2,519,100 |
December 26 1996 | $13.26 | $13.39 | $13.26 | $13.37 | 3,747,300 |
December 24 1996 | $13.30 | $13.31 | $13.15 | $13.22 | 2,227,200 |
December 23 1996 | $13.26 | $13.31 | $13.15 | $13.24 | 4,106,700 |
December 20 1996 | $13.26 | $13.28 | $13.13 | $13.22 | 7,344,600 |
December 19 1996 | $12.75 | $13.11 | $12.70 | $13.11 | 6,786,300 |
December 18 1996 | $12.72 | $12.77 | $12.54 | $12.63 | 5,090,400 |
December 17 1996 | $12.28 | $12.72 | $12.25 | $12.66 | 6,580,500 |
December 16 1996 | $12.46 | $12.54 | $12.27 | $12.30 | 5,031,000 |
December 13 1996 | $12.54 | $12.59 | $12.21 | $12.36 | 10,651,500 |
December 12 1996 | $12.86 | $12.97 | $12.36 | $12.55 | 9,866,700 |
December 11 1996 | $12.75 | $12.99 | $12.68 | $12.81 | 6,394,500 |
December 10 1996 | $13.01 | $13.04 | $12.90 | $12.99 | 3,741,300 |
December 09 1996 | $13.01 | $13.10 | $12.95 | $12.99 | 4,752,300 |
December 06 1996 | $12.45 | $13.02 | $12.43 | $12.93 | 13,006,500 |
December 05 1996 | $13.02 | $13.06 | $12.68 | $12.84 | 7,961,700 |
December 04 1996 | $13.02 | $13.22 | $12.88 | $13.10 | 8,010,000 |
December 03 1996 | $13.49 | $13.58 | $13.11 | $13.15 | 7,299,000 |
December 02 1996 | $13.60 | $13.60 | $13.40 | $13.46 | 5,044,500 |
November 29 1996 | $13.62 | $13.69 | $13.62 | $13.66 | 2,626,800 |
November 27 1996 | $13.60 | $13.69 | $13.55 | $13.58 | 7,726,800 |
November 26 1996 | $13.71 | $13.82 | $13.49 | $13.60 | 7,971,900 |
November 25 1996 | $13.21 | $13.86 | $13.21 | $13.78 | 6,114,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.