The closing price for JPMorgan Chase (JPM) in 2015 was $49.90, on December 31, 2015. It was up 8.4% for the year. The latest price is $299.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.02 | $50.47 | $49.88 | $49.90 | 14,654,300 |
December 30 2015 | $50.66 | $50.67 | $50.22 | $50.32 | 7,190,700 |
December 29 2015 | $50.51 | $50.86 | $50.44 | $50.69 | 9,820,800 |
December 28 2015 | $50.10 | $50.22 | $49.66 | $50.16 | 6,610,600 |
December 24 2015 | $50.35 | $50.55 | $50.12 | $50.33 | 4,468,200 |
December 23 2015 | $49.97 | $50.52 | $49.92 | $50.43 | 12,524,500 |
December 22 2015 | $49.82 | $49.88 | $49.11 | $49.64 | 12,149,500 |
December 21 2015 | $49.14 | $49.55 | $48.99 | $49.53 | 18,869,300 |
December 18 2015 | $49.86 | $49.86 | $48.67 | $48.67 | 23,819,600 |
December 17 2015 | $51.31 | $51.39 | $49.94 | $50.09 | 18,122,100 |
December 16 2015 | $50.57 | $51.19 | $49.81 | $51.03 | 21,720,000 |
December 15 2015 | $49.17 | $50.37 | $49.17 | $49.95 | 18,126,600 |
December 14 2015 | $48.54 | $48.94 | $48.06 | $48.57 | 17,638,200 |
December 11 2015 | $48.97 | $49.24 | $48.00 | $48.42 | 17,889,300 |
December 10 2015 | $49.53 | $50.26 | $49.18 | $49.58 | 12,839,000 |
December 09 2015 | $49.58 | $50.32 | $49.15 | $49.47 | 16,770,200 |
December 08 2015 | $50.07 | $50.60 | $49.65 | $49.85 | 13,084,500 |
December 07 2015 | $51.13 | $51.20 | $50.18 | $50.63 | 11,686,000 |
December 04 2015 | $49.95 | $51.39 | $49.90 | $51.31 | 17,786,000 |
December 03 2015 | $50.51 | $50.66 | $49.56 | $49.73 | 14,626,900 |
December 02 2015 | $51.26 | $51.30 | $50.24 | $50.38 | 13,440,900 |
December 01 2015 | $50.89 | $51.26 | $50.63 | $51.09 | 12,708,800 |
November 30 2015 | $50.85 | $51.03 | $50.39 | $50.39 | 15,147,500 |
November 27 2015 | $50.63 | $50.88 | $50.36 | $50.76 | 4,052,500 |
November 25 2015 | $50.58 | $50.72 | $50.29 | $50.53 | 7,772,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.