The closing price for JPMorgan Chase (JPM) in June 2023 was $136.53, on June 30, 2023. It was up 6.5% for the month. The latest price is $310.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $135.74 | $137.05 | $134.86 | $136.53 | 14,212,820 |
June 29 2023 | $131.49 | $134.76 | $131.28 | $134.64 | 15,423,230 |
June 28 2023 | $130.63 | $130.68 | $129.51 | $130.10 | 7,558,644 |
June 27 2023 | $130.48 | $131.27 | $130.05 | $130.67 | 8,154,024 |
June 26 2023 | $130.36 | $131.43 | $129.25 | $130.66 | 8,429,727 |
June 23 2023 | $130.05 | $130.65 | $129.19 | $130.34 | 9,919,539 |
June 22 2023 | $133.59 | $133.86 | $130.43 | $131.03 | 10,076,330 |
June 21 2023 | $134.14 | $135.19 | $133.01 | $133.60 | 9,926,459 |
June 20 2023 | $133.87 | $134.24 | $132.40 | $133.80 | 8,431,008 |
June 16 2023 | $134.28 | $135.14 | $133.77 | $134.48 | 13,813,510 |
June 15 2023 | $131.97 | $134.61 | $131.45 | $134.32 | 9,343,096 |
June 14 2023 | $134.24 | $134.81 | $132.08 | $132.82 | 9,068,729 |
June 13 2023 | $131.87 | $134.11 | $131.55 | $133.32 | 7,701,567 |
June 12 2023 | $132.42 | $132.66 | $131.19 | $132.36 | 7,600,196 |
June 09 2023 | $131.75 | $133.11 | $131.62 | $132.37 | 7,253,946 |
June 08 2023 | $132.05 | $132.26 | $130.93 | $132.11 | 7,370,043 |
June 07 2023 | $131.00 | $132.61 | $130.32 | $132.07 | 9,281,389 |
June 06 2023 | $130.18 | $131.51 | $129.74 | $130.80 | 9,329,541 |
June 05 2023 | $131.52 | $131.74 | $129.66 | $130.57 | 9,685,780 |
June 02 2023 | $131.01 | $132.81 | $130.80 | $131.86 | 12,922,470 |
June 01 2023 | $128.15 | $129.76 | $127.14 | $129.15 | 12,248,090 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
