The closing price for JPMorgan Chase (JPM) in September 2023 was $138.36, on September 29, 2023. It was down 0.7% for the month. The latest price is $307.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $141.77 | $141.92 | $138.20 | $138.36 | 11,915,700 |
September 28 2023 | $139.56 | $142.03 | $139.30 | $140.81 | 8,868,100 |
September 27 2023 | $138.52 | $139.38 | $137.87 | $139.08 | 6,717,800 |
September 26 2023 | $137.95 | $139.14 | $137.60 | $138.27 | 7,468,400 |
September 25 2023 | $138.67 | $139.79 | $137.10 | $139.72 | 7,044,700 |
September 22 2023 | $140.52 | $140.73 | $138.52 | $139.03 | 7,071,700 |
September 21 2023 | $140.80 | $142.01 | $139.89 | $140.38 | 8,052,400 |
September 20 2023 | $142.77 | $143.34 | $141.33 | $141.48 | 7,332,000 |
September 19 2023 | $142.63 | $142.84 | $140.44 | $142.09 | 7,943,400 |
September 18 2023 | $141.35 | $142.29 | $140.96 | $142.27 | 6,512,400 |
September 15 2023 | $142.08 | $142.85 | $141.49 | $141.97 | 19,824,100 |
September 14 2023 | $141.05 | $143.01 | $140.74 | $142.39 | 10,034,900 |
September 13 2023 | $140.57 | $140.91 | $139.12 | $139.68 | 8,325,900 |
September 12 2023 | $137.86 | $140.55 | $137.43 | $139.61 | 8,363,200 |
September 11 2023 | $138.10 | $138.38 | $137.09 | $137.82 | 6,854,200 |
September 08 2023 | $136.78 | $137.50 | $136.09 | $137.22 | 7,107,900 |
September 07 2023 | $137.51 | $138.59 | $136.80 | $137.11 | 8,373,700 |
September 06 2023 | $138.05 | $138.85 | $137.49 | $138.30 | 8,629,200 |
September 05 2023 | $140.40 | $141.40 | $138.35 | $138.53 | 7,854,700 |
September 01 2023 | $139.38 | $141.27 | $139.00 | $140.07 | 7,902,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
