The closing price for JPMorgan Chase (JPM) on July 29, 2024 was $206.22. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $307.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $206.22 | $206.22 | $206.22 | $206.22 | — |
July 29 2024 19:30 | $206.20 | $206.61 | $205.93 | $206.22 | 942,132 |
July 29 2024 18:30 | $206.39 | $206.66 | $206.18 | $206.20 | 485,319 |
July 29 2024 17:30 | $206.32 | $206.71 | $206.18 | $206.39 | 482,001 |
July 29 2024 16:30 | $206.16 | $206.76 | $206.04 | $206.33 | 456,753 |
July 29 2024 15:30 | $206.60 | $206.91 | $205.92 | $206.15 | 524,353 |
July 29 2024 14:30 | $206.22 | $206.99 | $206.01 | $206.57 | 598,250 |
July 29 2024 13:30 | $207.98 | $208.92 | $206.22 | $206.23 | 1,378,378 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
