The closing price for JPMorgan Chase (JPM) on January 31, 2024 was $167.79. It was down 1% for the day (down 1.1% from previous close). The latest price is $316.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $167.79 | $167.79 | $167.79 | $167.79 | — |
January 31 2024 20:30 | $168.55 | $168.57 | $167.77 | $167.77 | 1,547,332 |
January 31 2024 19:30 | $169.64 | $169.99 | $168.44 | $168.55 | 1,586,356 |
January 31 2024 18:30 | $169.46 | $169.86 | $169.08 | $169.64 | 831,283 |
January 31 2024 17:30 | $169.87 | $169.88 | $169.32 | $169.45 | 710,225 |
January 31 2024 16:30 | $170.10 | $170.15 | $169.51 | $169.88 | 816,690 |
January 31 2024 15:30 | $170.29 | $170.37 | $169.62 | $170.09 | 1,075,571 |
January 31 2024 14:30 | $169.56 | $171.58 | $169.46 | $170.28 | 2,594,173 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
