The closing price for JPMorgan Chase (JPM) in October 2023 was $134.29, on October 31, 2023. It was down 3.3% for the month. The latest price is $275.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $132.99 | $134.47 | $132.76 | $134.29 | 9,672,500 |
October 30 2023 | $131.76 | $133.31 | $131.38 | $132.71 | 9,855,500 |
October 27 2023 | $134.19 | $134.33 | $130.55 | $131.04 | 17,434,700 |
October 26 2023 | $134.97 | $136.81 | $134.65 | $135.93 | 9,109,400 |
October 25 2023 | $135.75 | $136.34 | $134.73 | $135.59 | 8,242,600 |
October 24 2023 | $136.35 | $136.87 | $135.55 | $136.33 | 8,881,400 |
October 23 2023 | $138.04 | $138.75 | $135.90 | $136.17 | 10,133,400 |
October 20 2023 | $139.61 | $140.16 | $137.25 | $138.05 | 13,332,000 |
October 19 2023 | $140.49 | $141.98 | $139.91 | $140.31 | 11,143,600 |
October 18 2023 | $141.56 | $142.42 | $140.39 | $140.91 | 9,620,300 |
October 17 2023 | $142.51 | $144.19 | $141.76 | $142.47 | 11,482,700 |
October 16 2023 | $144.33 | $144.39 | $141.69 | $142.78 | 12,663,500 |
October 13 2023 | $143.41 | $147.86 | $142.77 | $142.93 | 29,427,000 |
October 12 2023 | $141.28 | $141.92 | $140.15 | $140.81 | 10,484,400 |
October 11 2023 | $141.49 | $142.18 | $140.05 | $141.14 | 8,698,200 |
October 10 2023 | $140.43 | $141.74 | $140.30 | $140.66 | 11,288,800 |
October 09 2023 | $138.73 | $140.41 | $138.58 | $139.81 | 6,964,900 |
October 06 2023 | $138.01 | $140.88 | $137.27 | $140.12 | 10,269,400 |
October 05 2023 | $137.17 | $138.19 | $136.00 | $138.00 | 8,576,200 |
October 04 2023 | $137.27 | $137.54 | $136.06 | $137.42 | 8,128,700 |
October 03 2023 | $137.28 | $137.65 | $136.46 | $136.81 | 9,431,100 |
October 02 2023 | $138.84 | $139.60 | $136.73 | $137.82 | 9,170,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
