The closing price for JPMorgan Chase (JPM) in October 2023 was $133.65, on October 31, 2023. It was down 3.3% for the month. The latest price is $290.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $132.35 | $133.82 | $132.12 | $133.65 | 9,672,500 |
October 30 2023 | $131.13 | $132.67 | $130.75 | $132.07 | 9,855,500 |
October 27 2023 | $133.54 | $133.69 | $129.93 | $130.41 | 17,434,700 |
October 26 2023 | $134.32 | $136.16 | $134.00 | $135.28 | 9,109,400 |
October 25 2023 | $135.10 | $135.69 | $134.08 | $134.94 | 8,242,600 |
October 24 2023 | $135.70 | $136.21 | $134.90 | $135.68 | 8,881,400 |
October 23 2023 | $137.38 | $138.09 | $135.25 | $135.51 | 10,133,400 |
October 20 2023 | $138.94 | $139.49 | $136.59 | $137.39 | 13,332,000 |
October 19 2023 | $139.82 | $141.30 | $139.24 | $139.64 | 11,143,600 |
October 18 2023 | $140.88 | $141.74 | $139.71 | $140.23 | 9,620,300 |
October 17 2023 | $141.83 | $143.50 | $141.08 | $141.79 | 11,482,700 |
October 16 2023 | $143.63 | $143.70 | $141.01 | $142.10 | 12,663,500 |
October 13 2023 | $142.72 | $147.15 | $142.09 | $142.24 | 29,427,000 |
October 12 2023 | $140.61 | $141.24 | $139.48 | $140.14 | 10,484,400 |
October 11 2023 | $140.81 | $141.50 | $139.38 | $140.46 | 8,698,200 |
October 10 2023 | $139.76 | $141.06 | $139.63 | $139.98 | 11,288,800 |
October 09 2023 | $138.07 | $139.74 | $137.92 | $139.14 | 6,964,900 |
October 06 2023 | $137.35 | $140.20 | $136.61 | $139.45 | 10,269,400 |
October 05 2023 | $136.51 | $137.53 | $135.35 | $137.34 | 8,576,200 |
October 04 2023 | $136.61 | $136.88 | $135.41 | $136.76 | 8,128,700 |
October 03 2023 | $136.62 | $136.99 | $135.81 | $136.15 | 9,431,100 |
October 02 2023 | $138.17 | $138.93 | $136.07 | $137.16 | 9,170,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
