| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $251.26 | $253.62 | $249.46 | $252.51 | 7,163,800 |
May 01 2025 | $242.84 | $248.45 | $242.17 | $246.89 | 8,689,600 |
April 30 2025 | $241.21 | $245.22 | $238.43 | $244.62 | 12,991,700 |
April 29 2025 | $242.19 | $245.25 | $241.69 | $244.62 | 7,216,800 |
April 28 2025 | $244.56 | $246.84 | $240.84 | $243.22 | 7,394,300 |
April 25 2025 | $244.65 | $245.62 | $241.75 | $243.55 | 8,588,600 |
April 24 2025 | $239.74 | $245.47 | $237.58 | $244.64 | 9,055,200 |
April 23 2025 | $240.22 | $246.79 | $240.00 | $240.88 | 14,126,800 |
April 22 2025 | $231.98 | $235.99 | $231.37 | $235.59 | 10,701,400 |
April 21 2025 | $230.63 | $231.81 | $226.34 | $228.99 | 8,716,200 |
April 17 2025 | $230.80 | $234.34 | $230.55 | $231.96 | 9,553,800 |
April 16 2025 | $232.00 | $233.58 | $227.93 | $229.61 | 9,322,300 |
April 15 2025 | $236.10 | $238.65 | $232.82 | $233.13 | 10,912,900 |
April 14 2025 | $237.10 | $239.78 | $233.63 | $234.72 | 13,017,800 |
April 11 2025 | $226.31 | $238.58 | $225.00 | $236.20 | 20,284,449 |
April 10 2025 | $230.00 | $230.35 | $220.10 | $227.11 | 18,896,439 |
April 09 2025 | $212.50 | $237.48 | $211.00 | $234.34 | 24,022,350 |
April 08 2025 | $223.52 | $227.84 | $213.25 | $216.87 | 19,485,730 |
April 07 2025 | $205.77 | $222.05 | $202.16 | $214.44 | 22,914,369 |
April 04 2025 | $215.31 | $217.70 | $208.93 | $210.28 | 27,170,689 |
April 03 2025 | $232.84 | $233.70 | $225.91 | $227.29 | 17,188,471 |
April 02 2025 | $240.12 | $245.73 | $239.98 | $244.32 | 7,758,750 |
April 01 2025 | $241.13 | $244.19 | $239.41 | $242.17 | 8,054,683 |
March 31 2025 | $237.94 | $244.35 | $235.91 | $243.80 | 13,603,000 |
March 28 2025 | $245.43 | $247.98 | $239.63 | $241.36 | 11,978,420 |
