On December 31, 1985, JPMorgan Chase (JPM) had a market capitalization of $498.4M, based on 146.7M shares at a price of $3.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $3.40 | 587,700 | 146,696,000 | $498,443,668.80 |
December 30 1985 | $3.44 | 552,000 | 146,696,000 | $505,309,041.60 |
December 27 1985 | $3.37 | 703,200 | 146,696,000 | $494,321,511.20 |
December 26 1985 | $3.30 | 328,200 | 146,696,000 | $484,712,923.20 |
December 24 1985 | $3.28 | 309,900 | 146,696,000 | $480,590,765.60 |
December 23 1985 | $3.33 | 166,500 | 146,696,000 | $488,835,080.80 |
December 20 1985 | $3.38 | 727,800 | 146,696,000 | $495,700,453.60 |
December 19 1985 | $3.37 | 311,700 | 146,696,000 | $494,321,511.20 |
December 18 1985 | $3.42 | 439,500 | 146,696,000 | $501,186,884.00 |
December 17 1985 | $3.44 | 603,300 | 146,696,000 | $503,944,768.80 |
December 16 1985 | $3.44 | 919,500 | 146,696,000 | $505,309,041.60 |
December 13 1985 | $3.38 | 1,144,800 | 146,696,000 | $495,700,453.60 |
December 12 1985 | $3.32 | 255,300 | 146,696,000 | $487,470,808.00 |
December 11 1985 | $3.34 | 484,500 | 146,696,000 | $490,214,023.20 |
December 10 1985 | $3.32 | 836,100 | 146,696,000 | $487,470,808.00 |
December 09 1985 | $3.29 | 954,000 | 146,696,000 | $483,348,650.40 |
December 06 1985 | $3.23 | 809,700 | 146,696,000 | $473,784,071.20 |
December 05 1985 | $3.24 | 1,556,100 | 146,696,000 | $475,133,674.40 |
December 04 1985 | $3.11 | 1,002,600 | 146,696,000 | $456,195,220.80 |
December 03 1985 | $3.08 | 1,135,500 | 146,696,000 | $452,131,741.60 |
December 02 1985 | $3.05 | 650,700 | 146,696,000 | $448,068,262.40 |
November 29 1985 | $3.06 | 173,700 | 146,696,000 | $449,417,865.60 |
November 27 1985 | $3.05 | 680,700 | 146,696,000 | $448,068,262.40 |
November 26 1985 | $3.01 | 535,200 | 146,696,000 | $441,290,907.20 |
November 25 1985 | $3.03 | 271,200 | 146,696,000 | $444,004,783.20 |