On December 31, 1985, JPMorgan Chase (JPM) had a market capitalization of $505.5M, based on 146.7M shares at a price of $3.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $3.45 | 587,700 | 146,696,000 | $505,514,416.00 |
December 30 1985 | $3.49 | 552,000 | 146,696,000 | $512,482,476.00 |
December 27 1985 | $3.42 | 703,200 | 146,696,000 | $501,333,580.00 |
December 26 1985 | $3.35 | 328,200 | 146,696,000 | $491,592,965.60 |
December 24 1985 | $3.32 | 309,900 | 146,696,000 | $487,412,129.60 |
December 23 1985 | $3.38 | 166,500 | 146,696,000 | $495,773,801.60 |
December 20 1985 | $3.43 | 727,800 | 146,696,000 | $502,727,192.00 |
December 19 1985 | $3.42 | 311,700 | 146,696,000 | $501,333,580.00 |
December 18 1985 | $3.47 | 439,500 | 146,696,000 | $508,301,640.00 |
December 17 1985 | $3.48 | 603,300 | 146,696,000 | $511,088,864.00 |
December 16 1985 | $3.49 | 919,500 | 146,696,000 | $512,482,476.00 |
December 13 1985 | $3.43 | 1,144,800 | 146,696,000 | $502,727,192.00 |
December 12 1985 | $3.37 | 255,300 | 146,696,000 | $494,380,189.60 |
December 11 1985 | $3.39 | 484,500 | 146,696,000 | $497,167,413.60 |
December 10 1985 | $3.37 | 836,100 | 146,696,000 | $494,380,189.60 |
December 09 1985 | $3.34 | 954,000 | 146,696,000 | $490,199,353.60 |
December 06 1985 | $3.28 | 809,700 | 146,696,000 | $480,502,748.00 |
December 05 1985 | $3.28 | 1,556,100 | 146,696,000 | $481,881,690.40 |
December 04 1985 | $3.15 | 1,002,600 | 146,696,000 | $462,664,514.40 |
December 03 1985 | $3.13 | 1,135,500 | 146,696,000 | $458,542,356.80 |
December 02 1985 | $3.10 | 650,700 | 146,696,000 | $454,420,199.20 |
November 29 1985 | $3.11 | 173,700 | 146,696,000 | $455,799,141.60 |
November 27 1985 | $3.10 | 680,700 | 146,696,000 | $454,420,199.20 |
November 26 1985 | $3.05 | 535,200 | 146,696,000 | $447,554,826.40 |
November 25 1985 | $3.07 | 271,200 | 146,696,000 | $450,298,041.60 |
