| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $337.25 | $337.25 | $332.24 | $335.53 | 8,687,000 |
October 14 2026 | $327.17 | $336.20 | $326.40 | $335.28 | 10,236,200 |
October 13 2026 | $339.97 | $344.36 | $331.17 | $331.43 | 13,753,800 |
October 12 2026 | $334.30 | $336.34 | $333.55 | $334.30 | 5,659,200 |
October 09 2026 | $331.20 | $333.54 | $330.58 | $332.99 | 5,052,000 |
October 08 2026 | $327.25 | $332.31 | $325.63 | $331.42 | 8,060,800 |
October 07 2026 | $327.20 | $329.87 | $325.07 | $329.58 | 7,003,000 |
October 06 2026 | $332.73 | $333.79 | $330.93 | $331.28 | 6,286,800 |
October 05 2026 | $331.66 | $332.09 | $328.95 | $330.73 | 5,346,100 |
October 02 2026 | $332.34 | $333.19 | $328.36 | $330.73 | 6,658,200 |
October 01 2026 | $327.12 | $331.92 | $324.25 | $331.53 | 8,160,000 |
September 30 2026 | $333.23 | $334.67 | $329.19 | $329.19 | 9,113,300 |
September 29 2026 | $335.33 | $337.07 | $331.68 | $333.32 | 7,254,900 |
September 28 2026 | $340.13 | $340.30 | $334.63 | $334.92 | 10,483,700 |
September 25 2026 | $339.08 | $341.61 | $336.96 | $341.36 | 11,460,300 |
September 24 2026 | $336.44 | $337.69 | $333.62 | $336.88 | 6,934,300 |
September 23 2026 | $335.93 | $339.75 | $335.31 | $335.85 | 7,068,500 |
September 22 2026 | $350.25 | $350.35 | $335.63 | $338.31 | 11,485,600 |
September 21 2026 | $351.91 | $352.74 | $348.34 | $350.29 | 6,414,700 |
September 18 2026 | $346.16 | $347.93 | $343.30 | $347.93 | 18,312,400 |
September 17 2026 | $350.50 | $351.74 | $343.56 | $347.58 | 6,480,100 |
September 16 2026 | $351.63 | $353.83 | $342.98 | $347.19 | 8,303,400 |
September 15 2026 | $349.26 | $352.94 | $341.37 | $350.74 | 14,026,500 |
September 14 2026 | $352.47 | $353.52 | $345.82 | $348.39 | 9,609,900 |
September 11 2026 | $356.54 | $358.26 | $353.03 | $354.46 | 5,354,600 |