The closing price for JPMorgan Chase (JPM) in 1998 was $21.55, on December 31, 1998. It was up 33.2% for the year. The latest price is $331.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.72 | $21.84 | $20.64 | $21.55 | 3,736,050 |
December 30 1998 | $21.78 | $22.03 | $21.59 | $21.86 | 3,089,400 |
December 29 1998 | $21.67 | $22.01 | $21.34 | $21.86 | 3,514,800 |
December 28 1998 | $21.67 | $21.82 | $21.52 | $21.67 | 3,091,350 |
December 24 1998 | $21.44 | $21.69 | $21.44 | $21.48 | 1,525,950 |
December 23 1998 | $21.36 | $21.67 | $21.29 | $21.63 | 4,146,600 |
December 22 1998 | $21.80 | $21.93 | $21.34 | $21.78 | 4,211,250 |
December 21 1998 | $21.19 | $21.93 | $21.10 | $21.93 | 7,818,600 |
December 18 1998 | $21.23 | $21.46 | $20.49 | $21.10 | 9,912,900 |
December 17 1998 | $20.57 | $21.23 | $20.34 | $21.21 | 12,824,850 |
December 16 1998 | $18.52 | $19.28 | $18.21 | $19.28 | 5,101,650 |
December 15 1998 | $18.02 | $18.48 | $17.91 | $18.44 | 6,708,450 |
December 14 1998 | $18.27 | $18.42 | $17.76 | $17.85 | 5,858,550 |
December 11 1998 | $18.76 | $18.80 | $18.29 | $18.48 | 5,328,150 |
December 10 1998 | $19.31 | $19.45 | $18.76 | $19.05 | 3,347,100 |
December 09 1998 | $19.85 | $19.98 | $19.16 | $19.37 | 4,580,700 |
December 08 1998 | $19.69 | $20.13 | $19.50 | $19.62 | 4,368,600 |
December 07 1998 | $19.47 | $19.81 | $19.28 | $19.73 | 3,331,200 |
December 04 1998 | $18.86 | $19.47 | $18.86 | $19.47 | 4,322,850 |
December 03 1998 | $19.07 | $19.09 | $18.52 | $18.59 | 5,677,350 |
December 02 1998 | $18.88 | $19.52 | $18.86 | $19.12 | 5,449,500 |
December 01 1998 | $19.05 | $19.09 | $18.59 | $18.86 | 5,715,300 |
November 30 1998 | $19.92 | $19.98 | $19.22 | $19.26 | 4,351,650 |
November 27 1998 | $19.94 | $20.02 | $19.81 | $19.86 | 908,550 |
November 25 1998 | $19.73 | $20.04 | $19.64 | $19.92 | 3,859,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.