On December 29, 1995, JPMorgan Chase (JPM) had a market capitalization of $6.7B, based on 809.09M shares at a price of $8.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.26 | 1,948,800 | 809,091,000 | $6,679,369,841.40 |
December 28 1995 | $8.26 | 1,290,900 | 809,091,000 | $6,679,369,841.40 |
December 27 1995 | $8.29 | 1,715,700 | 809,091,000 | $6,707,768,935.50 |
December 26 1995 | $8.24 | 1,233,000 | 809,091,000 | $6,665,129,839.80 |
December 22 1995 | $8.19 | 1,493,400 | 809,091,000 | $6,622,490,744.10 |
December 21 1995 | $8.17 | 3,882,600 | 809,091,000 | $6,608,331,651.60 |
December 20 1995 | $8.19 | 2,415,600 | 809,091,000 | $6,622,490,744.10 |
December 19 1995 | $8.29 | 4,481,400 | 809,091,000 | $6,707,768,935.50 |
December 18 1995 | $8.04 | 2,582,700 | 809,091,000 | $6,508,813,458.60 |
December 15 1995 | $8.11 | 4,841,100 | 809,091,000 | $6,565,692,555.90 |
December 14 1995 | $8.26 | 3,335,100 | 809,091,000 | $6,679,369,841.40 |
December 13 1995 | $8.41 | 2,649,000 | 809,091,000 | $6,807,287,128.50 |
December 12 1995 | $8.38 | 2,400,900 | 809,091,000 | $6,778,807,125.30 |
December 11 1995 | $8.43 | 2,121,600 | 809,091,000 | $6,821,446,221.00 |
December 08 1995 | $8.52 | 2,629,200 | 809,091,000 | $6,892,484,410.80 |
December 07 1995 | $8.43 | 3,629,100 | 809,091,000 | $6,821,446,221.00 |
December 06 1995 | $8.76 | 3,342,300 | 809,091,000 | $7,091,520,796.80 |
December 05 1995 | $8.62 | 3,269,400 | 809,091,000 | $6,977,762,602.20 |
December 04 1995 | $8.57 | 3,773,400 | 809,091,000 | $6,935,123,506.50 |
December 01 1995 | $8.40 | 2,377,500 | 809,091,000 | $6,793,047,126.90 |
November 30 1995 | $8.43 | 3,431,700 | 809,091,000 | $6,821,446,221.00 |
November 29 1995 | $8.40 | 2,433,900 | 809,091,000 | $6,793,047,126.90 |
November 28 1995 | $8.33 | 2,301,600 | 809,091,000 | $6,736,168,029.60 |
November 27 1995 | $8.33 | 3,215,700 | 809,091,000 | $6,736,168,029.60 |
November 24 1995 | $8.45 | 707,100 | 809,091,000 | $6,835,686,222.60 |
