MEDIFAST (MED) had the highest return on July 20, 1999 by a US stock, returning 66.7%.

ASSET	DATE	% RETURN
MEDIFAST (MED)	7/20/1999	66.67%
China Yuchai International (CYD)	7/20/1999	20%
BioCryst Pharmaceuticals (BCRX)	7/20/1999	14.58%
Tejon Ranch (TRC)	7/20/1999	12.34%
Eterna Therapeutics (ERNA)	7/20/1999	11.11%
Neogen (NEOG)	7/20/1999	9.61%
Lsb Industries (LXU)	7/20/1999	8.34%
TriSalus Life Sciences (TLSI)	7/20/1999	8.33%
Kinross Gold (KGC)	7/20/1999	8%
Trinity Biotech (TRIB)	7/20/1999	7.81%
Darling Ingredients (DAR)	7/20/1999	7.69%
Lifeway Foods (LWAY)	7/20/1999	7.2%
Lifetime Brands (LCUT)	7/20/1999	7.04%
MicroStrategy (MSTR)	7/20/1999	6.74%
Intrusion (INTZ)	7/20/1999	6.67%
John B Sanfilippo & Son (JBSS)	7/20/1999	6.67%
Monster Beverage (MNST)	7/20/1999	5.99%
MSA Safety (MSA)	7/20/1999	5.97%
UnitedHealth (UNH)	7/20/1999	5.92%
Lifecore Biomedical (LFCR)	7/20/1999	5.88%
Stabilis Solutions (SLNG)	7/20/1999	5.88%
Check Point Software Technologies (CHKP)	7/20/1999	5.71%
Bio-Techne (TECH)	7/20/1999	5.62%
Greenbrier Companies (GBX)	7/20/1999	5.38%
Stewart Information Services (STC)	7/20/1999	5.23%