The closing price for Juniper Networks (JNPR) yesterday was $36.38. It was down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $36.38 | $36.49 | $36.36 | $36.38 | 124,323 |
May 07 2025 18:30 | $36.40 | $36.45 | $36.36 | $36.40 | 21,267 |
May 07 2025 17:30 | $36.43 | $36.43 | $36.37 | $36.38 | 7,899 |
May 07 2025 16:30 | $36.39 | $36.49 | $36.38 | $36.41 | 15,144 |
May 07 2025 15:30 | $36.53 | $36.53 | $36.38 | $36.39 | 127,617 |
May 07 2025 14:30 | $36.52 | $36.54 | $36.50 | $36.52 | 15,747 |
May 07 2025 13:30 | $36.50 | $36.60 | $36.50 | $36.59 | 7,677 |
Daily pricing data for Juniper Networks dates back to 6/25/1999, and may be incomplete.
