Juniper Networks (JNPR) went public on June 25, 1999, when it opened at a split-adjusted price of $13.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $39.95 | $39.96 | $39.92 | $39.95 | 9,447,508 |
June 2025 | $35.78 | $39.93 | $35.50 | $39.93 | 70,422,991 |
May 2025 | $36.11 | $36.52 | $35.40 | $35.71 | 50,978,000 |
April 2025 | $35.97 | $36.13 | $33.22 | $36.10 | 56,985,200 |
March 2025 | $35.84 | $36.05 | $35.15 | $35.97 | 64,134,700 |
February 2025 | $34.26 | $36.43 | $33.96 | $35.76 | 72,785,400 |
January 2025 | $37.07 | $38.63 | $33.31 | $34.44 | 99,308,500 |
December 2024 | $35.36 | $37.34 | $34.77 | $36.99 | 51,990,600 |
November 2024 | $38.19 | $38.72 | $34.28 | $35.27 | 114,579,200 |
October 2024 | $38.22 | $38.56 | $37.98 | $38.19 | 73,821,200 |
September 2024 | $38.11 | $39.07 | $37.47 | $38.27 | 83,414,900 |
August 2024 | $36.92 | $38.26 | $36.79 | $38.17 | 54,485,000 |
July 2024 | $35.55 | $37.17 | $35.40 | $36.79 | 43,324,500 |
June 2024 | $34.79 | $35.65 | $34.15 | $35.59 | 44,708,100 |
May 2024 | $33.72 | $34.76 | $33.28 | $34.61 | 47,607,200 |
April 2024 | $36.08 | $36.15 | $33.47 | $33.78 | 75,862,800 |
March 2024 | $35.96 | $36.57 | $35.12 | $35.96 | 80,874,600 |
February 2024 | $35.69 | $36.08 | $35.27 | $35.93 | 65,464,700 |
January 2024 | $28.32 | $36.69 | $28.09 | $35.65 | 182,997,200 |
December 2023 | $27.36 | $28.72 | $27.22 | $28.43 | 63,694,100 |
November 2023 | $25.79 | $27.49 | $24.72 | $27.44 | 63,391,200 |
October 2023 | $26.53 | $27.33 | $23.80 | $25.76 | 85,204,300 |
September 2023 | $27.96 | $28.13 | $26.06 | $26.59 | 60,256,200 |
August 2023 | $26.44 | $27.90 | $25.73 | $27.86 | 81,723,100 |
July 2023 | $29.63 | $30.09 | $25.79 | $26.40 | 84,979,800 |
