The closing price for Construction Partners (ROAD) yesterday was $114.17. It was up 0.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $114.24 | $114.24 | $113.75 | $114.17 | 7,368 |
January 22 2026 19:30 | $113.68 | $114.24 | $113.68 | $114.07 | 2,338 |
January 22 2026 18:30 | $113.65 | $113.65 | $112.80 | $113.62 | 2,740 |
January 22 2026 17:30 | $113.18 | $113.85 | $113.18 | $113.56 | 2,318 |
January 22 2026 16:30 | $112.67 | $113.28 | $112.58 | $113.27 | 734 |
January 22 2026 15:30 | $111.92 | $112.60 | $111.87 | $112.60 | 1,556 |
January 22 2026 14:30 | $113.43 | $113.78 | $111.51 | $111.51 | 3,024 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
