The closing price for Kellanova (K) in February 2023 was $57.33, on February 28, 2023. It was down 2.7% for the month. The latest price is $80.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $58.10 | $58.24 | $57.25 | $57.33 | 3,675,315 |
February 27 2023 | $58.42 | $58.72 | $57.89 | $58.18 | 2,118,711 |
February 24 2023 | $58.79 | $58.79 | $58.15 | $58.33 | 1,635,095 |
February 23 2023 | $59.01 | $59.12 | $58.55 | $58.79 | 1,624,445 |
February 22 2023 | $59.60 | $59.87 | $58.55 | $58.78 | 2,173,452 |
February 21 2023 | $58.96 | $59.64 | $58.66 | $59.39 | 3,127,799 |
February 17 2023 | $57.71 | $59.00 | $57.57 | $58.93 | 2,420,745 |
February 16 2023 | $57.72 | $57.86 | $57.33 | $57.60 | 2,422,130 |
February 15 2023 | $57.94 | $58.09 | $57.44 | $57.90 | 2,987,858 |
February 14 2023 | $58.97 | $58.98 | $57.88 | $57.92 | 2,151,407 |
February 13 2023 | $58.35 | $58.97 | $57.85 | $58.93 | 2,225,531 |
February 10 2023 | $58.15 | $58.63 | $57.90 | $58.34 | 2,590,506 |
February 09 2023 | $58.59 | $59.62 | $57.48 | $57.85 | 3,351,875 |
February 08 2023 | $58.34 | $58.42 | $57.73 | $57.92 | 3,169,653 |
February 07 2023 | $58.96 | $59.12 | $58.13 | $58.60 | 2,215,307 |
February 06 2023 | $58.36 | $59.51 | $57.95 | $59.48 | 3,024,281 |
February 03 2023 | $58.46 | $58.59 | $57.27 | $58.27 | 2,655,152 |
February 02 2023 | $58.19 | $58.48 | $57.81 | $58.29 | 2,702,331 |
February 01 2023 | $58.94 | $59.18 | $58.57 | $58.83 | 2,215,094 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
