The closing price for City (CHCO) on Friday was $123.09. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $123.09 | $123.09 | $123.09 | $123.09 | — |
January 30 2026 20:30 | $122.99 | $123.24 | $122.80 | $123.12 | 19,544 |
January 30 2026 19:30 | $123.25 | $123.38 | $122.60 | $122.69 | 11,576 |
January 30 2026 18:30 | $122.52 | $123.16 | $122.06 | $123.00 | 6,995 |
January 30 2026 17:30 | $122.05 | $122.61 | $122.05 | $122.52 | 3,332 |
January 30 2026 16:30 | $121.68 | $121.81 | $121.43 | $121.67 | 4,201 |
January 30 2026 15:30 | $122.09 | $122.30 | $121.88 | $121.88 | 8,174 |
January 30 2026 14:30 | $122.06 | $123.75 | $119.59 | $123.02 | 7,167 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
