Southern (SO) has a market capitalization of $104B, based on 1.1B shares at a price of $94.54 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $94.54 | 15,054,157 | 1,100,047,391 | $103,998,480,345.14 |
September 2025 | $94.77 | 104,259,458 | 1,105,000,000 | $104,720,850,000.00 |
August 2025 | $92.30 | 97,277,800 | 1,105,000,000 | $101,991,500,000.00 |
July 2025 | $93.74 | 115,987,300 | 1,105,000,000 | $103,579,164,000.00 |
June 2025 | $91.11 | 109,332,600 | 1,105,000,000 | $100,673,898,000.00 |
May 2025 | $89.29 | 115,600,800 | 1,105,000,000 | $98,667,660,000.00 |
April 2025 | $90.41 | 98,655,100 | 1,105,000,000 | $99,899,403,500.00 |
March 2025 | $90.47 | 106,171,700 | 1,105,000,000 | $99,964,598,500.00 |
February 2025 | $88.34 | 96,090,200 | 1,105,000,000 | $97,616,363,000.00 |
January 2025 | $81.90 | 105,209,300 | 1,105,000,000 | $90,499,389,500.00 |
December 2024 | $80.31 | 80,428,700 | 1,112,500,000 | $89,344,541,250.00 |
November 2024 | $86.95 | 84,335,800 | 1,112,500,000 | $96,735,657,500.00 |
October 2024 | $88.08 | 96,220,500 | 1,112,500,000 | $97,988,888,750.00 |
September 2024 | $87.26 | 93,941,600 | 1,103,000,000 | $96,244,912,200.00 |
August 2024 | $83.60 | 96,829,100 | 1,103,000,000 | $92,210,689,700.00 |
July 2024 | $80.15 | 74,425,600 | 1,103,000,000 | $88,402,361,600.00 |
June 2024 | $74.44 | 76,508,700 | 1,103,670,000 | $82,154,435,625.00 |
May 2024 | $76.90 | 108,884,900 | 1,103,670,000 | $84,876,306,579.00 |
April 2024 | $69.89 | 111,199,500 | 1,103,670,000 | $77,137,814,007.00 |
March 2024 | $68.22 | 83,782,200 | 1,100,000,000 | $75,040,350,000.00 |
February 2024 | $63.95 | 103,224,400 | 1,100,000,000 | $70,343,790,000.00 |
January 2024 | $65.42 | 94,072,600 | 1,100,000,000 | $71,956,500,000.00 |
December 2023 | $65.98 | 86,776,900 | 1,098,500,000 | $72,478,590,600.00 |
November 2023 | $66.79 | 98,281,500 | 1,098,500,000 | $73,367,496,800.00 |
October 2023 | $62.70 | 101,085,600 | 1,098,500,000 | $68,870,787,050.00 |
