The closing price for Southern (SO) yesterday was $94.54. It was up 1.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $94.54 | $94.54 | $94.54 | $94.54 | — |
October 03 2025 19:30 | $94.63 | $94.67 | $94.46 | $94.55 | 854,729 |
October 03 2025 18:30 | $94.79 | $94.83 | $94.58 | $94.63 | 501,479 |
October 03 2025 17:30 | $94.81 | $94.85 | $94.66 | $94.79 | 426,785 |
October 03 2025 16:30 | $94.58 | $94.84 | $94.54 | $94.79 | 412,465 |
October 03 2025 15:30 | $94.57 | $94.82 | $94.50 | $94.58 | 487,788 |
October 03 2025 14:30 | $93.97 | $94.58 | $93.92 | $94.58 | 655,848 |
October 03 2025 13:30 | $93.50 | $94.20 | $93.50 | $93.97 | 1,294,336 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
