| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $110.49 | $110.49 | $110.49 | $110.49 | — |
May 02 2025 19:30 | $110.89 | $111.02 | $110.41 | $110.50 | 384,217 |
May 02 2025 18:30 | $111.25 | $111.31 | $110.76 | $110.88 | 185,107 |
May 02 2025 17:30 | $111.02 | $111.42 | $110.98 | $111.23 | 166,089 |
May 02 2025 16:30 | $110.99 | $111.44 | $110.94 | $111.07 | 213,401 |
May 02 2025 15:30 | $110.09 | $111.38 | $110.02 | $110.98 | 217,353 |
May 02 2025 14:30 | $110.25 | $110.76 | $109.95 | $110.05 | 171,632 |
May 02 2025 13:30 | $110.49 | $110.50 | $109.23 | $110.30 | 364,028 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
