The closing price for Kyndryl (KD) yesterday was $31.29. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $31.56 | $31.59 | $31.28 | $31.29 | 73,574 |
August 26 2025 18:30 | $31.50 | $31.56 | $31.45 | $31.47 | 26,646 |
August 26 2025 17:30 | $31.63 | $31.63 | $31.53 | $31.57 | 14,054 |
August 26 2025 16:30 | $31.45 | $31.59 | $31.45 | $31.59 | 13,512 |
August 26 2025 15:30 | $31.52 | $31.53 | $31.35 | $31.45 | 15,574 |
August 26 2025 14:30 | $31.67 | $31.69 | $31.42 | $31.42 | 13,794 |
August 26 2025 13:30 | $31.31 | $31.78 | $31.31 | $31.77 | 24,698 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
