The closing price for Kyndryl (KD) yesterday was $40.46. It was down 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $40.46 | $40.46 | $40.46 | $40.46 | — |
May 16 2025 19:30 | $40.48 | $40.49 | $40.36 | $40.44 | 342,244 |
May 16 2025 18:30 | $40.50 | $40.61 | $40.47 | $40.48 | 168,249 |
May 16 2025 17:30 | $40.69 | $40.71 | $40.50 | $40.50 | 136,899 |
May 16 2025 16:30 | $40.71 | $40.74 | $40.63 | $40.67 | 93,987 |
May 16 2025 15:30 | $40.57 | $40.76 | $40.57 | $40.71 | 121,501 |
May 16 2025 14:30 | $40.55 | $40.68 | $40.43 | $40.56 | 120,127 |
May 16 2025 13:30 | $40.60 | $40.82 | $40.24 | $40.57 | 169,941 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
