| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 19:30 | $41.89 | $41.98 | $41.81 | $41.96 | 39,612 |
July 01 2025 18:30 | $42.24 | $42.35 | $41.73 | $41.75 | 13,337 |
July 01 2025 17:30 | $42.29 | $42.53 | $42.22 | $42.44 | 17,520 |
July 01 2025 16:30 | $42.11 | $42.27 | $42.08 | $42.22 | 13,445 |
July 01 2025 15:30 | $41.59 | $41.81 | $41.48 | $41.75 | 21,848 |
July 01 2025 14:30 | $41.54 | $41.68 | $41.25 | $41.25 | 17,440 |
July 01 2025 13:30 | $41.63 | $41.96 | $41.61 | $41.81 | 6,432 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
