The closing price for Kyndryl (KD) on Friday was $26.92. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $26.92 | $26.92 | $26.92 | $26.92 | — |
December 12 2025 20:30 | $26.78 | $26.93 | $26.72 | $26.92 | 249,414 |
December 12 2025 19:30 | $26.65 | $26.84 | $26.64 | $26.78 | 147,058 |
December 12 2025 18:30 | $26.75 | $26.75 | $26.62 | $26.65 | 92,134 |
December 12 2025 17:30 | $26.63 | $26.78 | $26.55 | $26.76 | 131,227 |
December 12 2025 16:30 | $26.64 | $26.70 | $26.51 | $26.60 | 101,374 |
December 12 2025 15:30 | $26.78 | $26.86 | $26.58 | $26.64 | 117,014 |
December 12 2025 14:30 | $27.14 | $27.18 | $26.76 | $26.81 | 211,770 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
