The closing price for Kyndryl (KD) yesterday was $23. It was down 0.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $23.00 | $23.05 | $22.98 | $23.00 | 396,538 |
January 30 2026 19:30 | $23.16 | $23.25 | $22.97 | $23.00 | 252,662 |
January 30 2026 18:30 | $23.04 | $23.25 | $23.00 | $23.15 | 182,468 |
January 30 2026 17:30 | $23.12 | $23.17 | $22.97 | $23.05 | 268,318 |
January 30 2026 16:30 | $23.04 | $23.18 | $23.02 | $23.13 | 158,541 |
January 30 2026 15:30 | $23.10 | $23.19 | $22.97 | $23.02 | 223,412 |
January 30 2026 14:30 | $23.03 | $23.22 | $22.79 | $23.14 | 205,834 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
