The closing price for Kyndryl (KD) yesterday was $31.20. It was up 2.5% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $31.20 | $31.20 | $31.20 | $31.20 | — |
August 22 2025 19:30 | $31.23 | $31.37 | $31.15 | $31.21 | 423,992 |
August 22 2025 18:30 | $30.99 | $31.29 | $30.97 | $31.22 | 198,096 |
August 22 2025 17:30 | $31.12 | $31.14 | $30.94 | $31.00 | 133,967 |
August 22 2025 16:30 | $31.09 | $31.16 | $31.04 | $31.12 | 86,638 |
August 22 2025 15:30 | $31.30 | $31.40 | $31.04 | $31.06 | 108,001 |
August 22 2025 14:30 | $31.20 | $31.44 | $31.20 | $31.31 | 201,645 |
August 22 2025 13:30 | $30.45 | $31.30 | $30.44 | $31.19 | 287,918 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
