The price for Kyndryl (KD) today is $38.52. It is down 4.5% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $38.42 | $38.59 | $38.41 | $38.52 | 32,504 |
June 20 2025 18:30 | $38.68 | $38.69 | $38.23 | $38.37 | 25,188 |
June 20 2025 17:30 | $38.52 | $38.69 | $38.45 | $38.69 | 5,539 |
June 20 2025 16:30 | $39.26 | $39.27 | $38.67 | $38.69 | 7,742 |
June 20 2025 15:30 | $39.44 | $39.53 | $39.22 | $39.25 | 5,691 |
June 20 2025 14:30 | $39.61 | $39.83 | $39.37 | $39.46 | 6,555 |
June 20 2025 13:30 | $40.33 | $40.40 | $39.75 | $39.75 | 4,949 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
