The price for Kyndryl (KD) today is $30.06. It is down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 17:30 | $30.11 | $30.14 | $30.05 | $30.06 | 18,244 |
August 19 2025 16:30 | $30.23 | $30.28 | $30.10 | $30.10 | 16,776 |
August 19 2025 15:30 | $30.27 | $30.37 | $30.22 | $30.22 | 16,386 |
August 19 2025 14:30 | $30.41 | $30.51 | $30.22 | $30.31 | 24,974 |
August 19 2025 13:30 | $30.43 | $30.61 | $30.21 | $30.60 | 35,600 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
