The closing price for Kyndryl (KD) on Friday was $40.37. It was up 1.4% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $40.37 | $40.37 | $40.37 | $40.37 | — |
June 06 2025 19:30 | $40.28 | $40.45 | $40.26 | $40.38 | 260,466 |
June 06 2025 18:30 | $40.17 | $40.33 | $40.15 | $40.28 | 139,292 |
June 06 2025 17:30 | $39.91 | $40.28 | $39.89 | $40.17 | 165,066 |
June 06 2025 16:30 | $39.96 | $40.00 | $39.83 | $39.88 | 72,706 |
June 06 2025 15:30 | $39.84 | $40.00 | $39.77 | $39.95 | 86,816 |
June 06 2025 14:30 | $39.83 | $39.99 | $39.68 | $39.79 | 129,063 |
June 06 2025 13:30 | $39.80 | $39.98 | $39.58 | $39.85 | 204,533 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
