The price for Kyndryl (KD) today is $31.82. It is up 2.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 18:30 | $31.93 | $31.94 | $31.82 | $31.82 | 17,540 |
September 03 2025 17:30 | $31.97 | $31.97 | $31.69 | $31.75 | 18,380 |
September 03 2025 16:30 | $31.93 | $32.01 | $31.84 | $31.93 | 17,502 |
September 03 2025 15:30 | $32.04 | $32.07 | $31.62 | $31.69 | 56,962 |
September 03 2025 14:30 | $31.24 | $31.54 | $31.23 | $31.54 | 22,348 |
September 03 2025 13:30 | $31.10 | $31.44 | $31.10 | $31.44 | 24,044 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
