The closing price for Kyndryl (KD) on Thursday was $43.53. It was up 2.3% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $43.41 | $43.75 | $43.32 | $43.53 | — |
July 03 2025 16:30 | $43.47 | $43.56 | $43.42 | $43.42 | 106,160 |
July 03 2025 15:30 | $43.47 | $43.61 | $43.40 | $43.47 | 236,528 |
July 03 2025 14:30 | $43.46 | $43.60 | $43.34 | $43.47 | 206,850 |
July 03 2025 13:30 | $42.55 | $43.74 | $42.55 | $43.47 | 483,917 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
