The closing price for Kyndryl (KD) yesterday was $30.05. It was down 1.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $30.06 | $30.09 | $29.93 | $30.05 | 74,684 |
August 19 2025 18:30 | $30.04 | $30.04 | $29.86 | $29.94 | 50,672 |
August 19 2025 17:30 | $30.11 | $30.14 | $30.05 | $30.06 | 18,244 |
August 19 2025 16:30 | $30.23 | $30.28 | $30.10 | $30.10 | 16,776 |
August 19 2025 15:30 | $30.27 | $30.37 | $30.22 | $30.22 | 16,386 |
August 19 2025 14:30 | $30.41 | $30.51 | $30.22 | $30.31 | 24,974 |
August 19 2025 13:30 | $30.43 | $30.61 | $30.21 | $30.60 | 35,600 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
