| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28.71 | $28.89 | $28.50 | $28.80 | 2,692,100 |
December 30 2020 | $28.84 | $29.00 | $28.61 | $28.64 | 2,320,200 |
December 29 2020 | $28.89 | $29.02 | $28.68 | $28.80 | 3,084,300 |
December 28 2020 | $28.80 | $28.93 | $28.50 | $28.79 | 2,310,300 |
December 24 2020 | $28.44 | $28.71 | $28.41 | $28.69 | 1,668,800 |
December 23 2020 | $27.69 | $28.57 | $27.62 | $28.45 | 2,889,300 |
December 22 2020 | $27.69 | $28.03 | $27.60 | $27.96 | 2,566,900 |
December 21 2020 | $27.51 | $27.82 | $27.34 | $27.69 | 3,213,200 |
December 18 2020 | $28.21 | $28.33 | $27.47 | $27.84 | 11,345,200 |
December 17 2020 | $27.56 | $28.06 | $27.56 | $28.02 | 4,743,800 |
December 16 2020 | $27.15 | $27.61 | $27.15 | $27.58 | 2,538,500 |
December 15 2020 | $27.32 | $27.36 | $26.99 | $27.17 | 5,444,100 |
December 14 2020 | $27.41 | $27.76 | $27.14 | $27.32 | 7,516,200 |
December 11 2020 | $27.21 | $27.42 | $27.01 | $27.33 | 3,162,800 |
December 10 2020 | $27.43 | $27.58 | $27.06 | $27.16 | 5,836,800 |
December 09 2020 | $27.25 | $27.35 | $27.06 | $27.24 | 5,433,400 |
December 08 2020 | $27.54 | $27.75 | $27.08 | $27.15 | 5,886,500 |
December 07 2020 | $27.47 | $27.76 | $27.43 | $27.64 | 3,369,500 |
December 04 2020 | $27.27 | $27.54 | $27.07 | $27.48 | 2,978,700 |
December 03 2020 | $27.07 | $27.35 | $26.95 | $27.09 | 2,933,100 |
December 02 2020 | $27.55 | $27.55 | $26.90 | $27.07 | 2,982,200 |
December 01 2020 | $27.56 | $27.60 | $27.26 | $27.41 | 4,533,000 |
November 30 2020 | $27.72 | $27.76 | $26.97 | $27.41 | 17,911,700 |
November 27 2020 | $27.43 | $27.69 | $27.30 | $27.69 | 2,812,900 |
November 25 2020 | $27.08 | $27.41 | $26.98 | $27.30 | 3,985,400 |
