kdp trailing pe 2020

Keurig Dr Pepper (KDP) returned 12.7% in 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$28.51
$28.69
$28.30
$28.60
2,692,090
December 30 2020
$28.64
$28.79
$28.41
$28.44
2,320,161
December 29 2020
$28.69
$28.82
$28.48
$28.60
3,084,347
December 28 2020
$28.60
$28.73
$28.30
$28.59
2,310,260
December 24 2020
$28.24
$28.51
$28.21
$28.49
1,668,763
December 23 2020
$27.50
$28.37
$27.43
$28.25
2,889,300
December 22 2020
$27.49
$27.83
$27.41
$27.77
2,566,887
December 21 2020
$27.32
$27.63
$27.15
$27.50
3,213,220
December 18 2020
$28.01
$28.14
$27.27
$27.65
11,345,179
December 17 2020
$27.37
$27.87
$27.37
$27.82
4,743,757
December 16 2020
$26.97
$27.42
$26.96
$27.39
2,538,473
December 15 2020
$27.13
$27.17
$26.80
$26.98
5,444,055
December 14 2020
$27.22
$27.56
$26.95
$27.13
7,516,199
December 11 2020
$27.02
$27.23
$26.82
$27.14
3,162,782
December 10 2020
$27.24
$27.39
$26.87
$26.97
5,836,819
December 09 2020
$27.06
$27.16
$26.87
$27.05
5,433,419
December 08 2020
$27.35
$27.56
$26.89
$26.97
5,886,459
December 07 2020
$27.28
$27.56
$27.24
$27.45
3,369,613
December 04 2020
$27.08
$27.35
$26.89
$27.29
2,978,664
December 03 2020
$26.89
$27.16
$26.76
$26.90
2,933,052
December 02 2020
$27.36
$27.36
$26.72
$26.89
2,982,226
December 01 2020
$27.37
$27.41
$27.07
$27.22
4,532,956
November 30 2020
$27.53
$27.56
$26.78
$27.22
17,911,656
November 27 2020
$27.24
$27.50
$27.11
$27.49
2,812,905
November 25 2020
$26.89
$27.22
$26.80
$27.11
3,985,439