The closing price for PPG Industries (PPG) on Friday was $96.25. It was up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $96.25 | $96.25 | $96.25 | $96.25 | — |
November 07 2025 20:30 | $96.10 | $96.30 | $96.05 | $96.26 | 344,655 |
November 07 2025 19:30 | $96.06 | $96.51 | $96.06 | $96.13 | 153,975 |
November 07 2025 18:30 | $95.69 | $96.14 | $95.59 | $96.08 | 183,334 |
November 07 2025 17:30 | $96.03 | $96.29 | $95.40 | $95.66 | 145,983 |
November 07 2025 16:30 | $95.97 | $96.12 | $95.70 | $96.01 | 166,603 |
November 07 2025 15:30 | $95.97 | $96.19 | $95.66 | $95.94 | 148,185 |
November 07 2025 14:30 | $95.11 | $96.22 | $94.89 | $95.97 | 275,033 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
